Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.3013 | $1.2928 | $1.3586 | $1.3413 | $8,381 | - |
| Aug-30 2024 | $1.3413 | $1.3390 | $1.3669 | $1.3668 | $4,357 | - |
| Aug-29 2024 | $1.3669 | $1.3562 | $1.3856 | $1.3562 | $1,038 | - |
| Aug-28 2024 | $1.3562 | $1.3191 | $1.3754 | $1.3228 | $5,491 | - |
| Aug-27 2024 | $1.3231 | $1.3230 | $1.4488 | $1.4416 | $1,581 | - |
| Aug-26 2024 | $1.4405 | $1.4402 | $1.4710 | $1.4680 | $1,036 | - |
| Aug-25 2024 | $1.4780 | $1.4613 | $1.4793 | $1.4671 | $1,601 | - |
| Aug-24 2024 | $1.4655 | $1.4219 | $1.4866 | $1.4231 | $543 | - |
| Aug-23 2024 | $1.4225 | $1.3841 | $1.4227 | $1.3841 | $400 | - |
| Aug-22 2024 | $1.3754 | $1.3673 | $1.3822 | $1.3673 | $4,131 | - |
| Aug-21 2024 | $1.3673 | $1.3312 | $1.3674 | $1.3312 | $4,863 | - |
| Aug-20 2024 | $1.3299 | $1.3065 | $1.3674 | $1.3272 | $11,277 | - |
| Aug-19 2024 | $1.3176 | $1.2865 | $1.3379 | $1.3379 | $3,361 | - |
| Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
| Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |