Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.6899 | $1.6895 | $1.7502 | $1.7399 | $5,926 | - |
| Jul-31 2024 | $1.7393 | $1.7390 | $1.7983 | $1.7978 | $35 | - |
| Jul-30 2024 | $1.7977 | $1.7977 | $1.8542 | $1.8542 | $2,215 | - |
| Jul-29 2024 | $1.8542 | $1.8145 | $1.8996 | $1.8146 | $4,883 | - |
| Jul-28 2024 | $1.8144 | $1.8144 | $1.8446 | $1.8442 | $3,579 | - |
| Jul-27 2024 | $1.8442 | $1.8442 | $1.8735 | $1.8456 | $5,747 | - |
| Jul-26 2024 | $1.8475 | $1.7789 | $1.8475 | $1.7789 | $651 | - |
| Jul-25 2024 | $1.7789 | $1.7529 | $1.8359 | $1.8359 | $6,580 | - |
| Jul-24 2024 | $1.8358 | $1.8355 | $1.8875 | $1.8859 | $4,922 | - |
| Jul-23 2024 | $1.8974 | $1.8813 | $1.9073 | $1.9040 | $11,489 | - |
| Jul-22 2024 | $1.9220 | $1.9220 | $2.0000 | $2.0000 | $4,788 | - |
| Jul-21 2024 | $2.0000 | $1.9482 | $2.0000 | $1.9523 | $10,910 | - |
| Jul-20 2024 | $1.9524 | $1.9363 | $1.9554 | $1.9552 | $9,073 | - |
| Jul-19 2024 | $1.9553 | $1.8760 | $1.9611 | $1.9086 | $5,543 | - |
| Jul-18 2024 | $1.9088 | $1.9087 | $1.9507 | $1.9424 | $3,308 | - |