Cap Mercado $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Moedas
28.570
+10
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4225 | $1.3841 | $1.4227 | $1.3841 | $400 | - |
| Aug-22 2024 | $1.3754 | $1.3673 | $1.3822 | $1.3673 | $4,131 | - |
| Aug-21 2024 | $1.3673 | $1.3312 | $1.3674 | $1.3312 | $4,863 | - |
| Aug-20 2024 | $1.3299 | $1.3065 | $1.3674 | $1.3272 | $11,277 | - |
| Aug-19 2024 | $1.3176 | $1.2865 | $1.3379 | $1.3379 | $3,361 | - |
| Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
| Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |
| Aug-16 2024 | $1.3053 | $1.2906 | $1.3242 | $1.2997 | $1,109 | - |
| Aug-15 2024 | $1.2976 | $1.2845 | $1.3558 | $1.3558 | $82 | - |
| Aug-14 2024 | $1.3558 | $1.3555 | $1.3889 | $1.3801 | $1,257 | - |
| Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
| Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |
| Aug-11 2024 | $1.3492 | $1.3492 | $1.3970 | $1.3645 | $3,519 | - |
| Aug-10 2024 | $1.3642 | $1.3428 | $1.3644 | $1.3428 | $2,396 | - |
| Aug-09 2024 | $1.3491 | $1.3491 | $1.4234 | $1.4234 | $3,635 | - |