Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leeds United Fan Token (LUFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-28 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-27 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-26 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-25 2025 | $0.039737 | $0.039336 | $0.04168 | $0.04168 | - | $129,771 |
| Jul-24 2025 | $0.041789 | $0.040023 | $0.042663 | $0.041025 | $57,667 | $126,024 |
| Jul-23 2025 | $0.040937 | $0.040305 | $0.044029 | $0.043381 | $53,562 | $123,457 |
| Jul-22 2025 | $0.043158 | $0.042261 | $0.044786 | $0.044786 | $54,455 | $130,154 |
| Jul-21 2025 | $0.043485 | $0.042554 | $0.044899 | $0.042617 | $54,751 | $131,139 |
| Jul-20 2025 | $0.042358 | $0.040587 | $0.043885 | $0.040819 | $54,892 | $127,740 |
| Jul-19 2025 | $0.040917 | $0.039192 | $0.040917 | $0.039882 | $57,486 | $123,395 |
| Jul-18 2025 | $0.039546 | $0.037706 | $0.041244 | $0.037706 | $55,107 | $119,260 |
| Jul-17 2025 | $0.037705 | $0.037445 | $0.038985 | $0.038985 | $53,987 | $113,708 |