Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Leeds United Fan Token (LUFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.035944 | $0.035774 | $0.037244 | $0.036712 | $52,000 | $108,399 |
| Jul-13 2025 | $0.036509 | $0.035539 | $0.036928 | $0.035568 | $54,175 | $110,101 |
| Jul-12 2025 | $0.035488 | $0.034811 | $0.035701 | $0.035289 | $55,732 | $107,022 |
| Jul-11 2025 | $0.034941 | $0.034941 | $0.037815 | $0.03678 | $51,505 | $105,374 |
| Jul-10 2025 | $0.037017 | $0.034243 | $0.037017 | $0.034472 | $56,424 | $111,633 |
| Jul-09 2025 | $0.034483 | $0.032689 | $0.034483 | $0.032689 | $54,732 | $103,993 |
| Jul-08 2025 | $0.033004 | $0.03098 | $0.033004 | $0.031681 | $58,649 | $99,533 |
| Jul-07 2025 | $0.031611 | $0.031571 | $0.032192 | $0.031613 | $55,080 | $95,330 |
| Jul-06 2025 | $0.031987 | $0.031217 | $0.032061 | $0.031381 | $55,226 | $96,464 |
| Jul-05 2025 | $0.031268 | $0.031067 | $0.032169 | $0.031838 | $53,049 | $94,296 |
| Jul-04 2025 | $0.03184 | $0.031832 | $0.032733 | $0.032733 | $53,604 | $96,022 |
| Jul-03 2025 | $0.032666 | $0.032114 | $0.033722 | $0.032352 | $55,822 | $98,513 |
| Jul-02 2025 | $0.032183 | $0.029086 | $0.032773 | $0.029184 | $59,505 | $97,056 |
| Jul-01 2025 | $0.029316 | $0.028778 | $0.030096 | $0.030096 | $56,584 | $88,410 |
| Jun-30 2025 | $0.029907 | $0.028853 | $0.029997 | $0.029694 | $58,304 | $90,192 |