Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00069838 | $0.00023303 | $0.00069984 | $0.00023303 | $365 | - |
| Jun-20 2025 | $0.00071659 | $0.00023384 | $0.00071831 | $0.0004357 | $375 | - |
| Jun-19 2025 | $0.00043365 | $0.00043132 | $0.00043373 | $0.00043373 | $49 | - |
| Jun-18 2025 | $0.00043425 | $0.0003271 | $0.00043513 | $0.00032728 | $49 | - |
| Jun-17 2025 | $0.00032633 | $0.00029336 | $0.00073542 | $0.00073542 | $308 | - |
| Jun-16 2025 | $0.00073707 | $0.00040373 | $0.00073842 | $0.00073136 | $993 | - |
| Jun-15 2025 | $0.00073219 | $0.00073219 | $0.0007688 | $0.0007688 | $7 | - |
| Jun-14 2025 | $0.0007688 | $0.00045176 | $0.00080541 | $0.00080541 | $123 | - |
| Jun-13 2025 | $0.00080541 | $0.0008018 | $0.00084478 | $0.00084478 | $602 | - |
| Jun-12 2025 | $0.0008457 | $0.00040571 | $0.00140447 | $0.00139472 | $1,233 | - |
| Jun-11 2025 | $0.00139566 | $0.00036529 | $0.00139566 | $0.00070863 | $1,885 | - |
| Jun-10 2025 | $0.00070956 | $0.00032901 | $0.00071397 | $0.00071365 | $3,504 | - |
| Jun-09 2025 | $0.00071533 | $0.00038074 | $0.00113551 | $0.00044287 | $2,407 | - |
| Jun-08 2025 | $0.00044332 | $0.00035392 | $0.00113955 | $0.00035392 | $165 | - |
| Jun-07 2025 | $0.00033664 | $0.00033649 | $0.00033671 | $0.00033649 | $693 | - |