Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00511675 | $0.00511675 | $0.0055255 | $0.0055255 | $14 | - |
| Oct-19 2024 | $0.0055255 | $0.00508755 | $0.0055255 | $0.00508755 | $853 | - |
| Oct-18 2024 | $0.00508755 | $0.00285482 | $0.00564793 | $0.00563459 | $48 | - |
| Oct-17 2024 | $0.00563987 | $0.0043804 | $0.00564749 | $0.00512276 | $179 | - |
| Oct-16 2024 | $0.00256913 | $0.00256913 | $0.00590827 | $0.00588599 | $20 | - |
| Oct-15 2024 | $0.00589789 | $0.0032888 | $0.00599404 | $0.00599404 | $484 | - |
| Oct-14 2024 | $0.00599803 | $0.00598244 | $0.00602265 | $0.00602265 | $31 | - |
| Oct-13 2024 | $0.00603287 | $0.00602504 | $0.00603287 | $0.00603266 | $32 | - |
| Oct-12 2024 | $0.00603266 | $0.0059215 | $0.00603266 | $0.0059215 | $24 | - |
| Oct-11 2024 | $0.0059215 | $0.00591189 | $0.00608506 | $0.00607115 | $945 | - |
| Oct-10 2024 | $0.00607632 | $0.0058371 | $0.00607632 | $0.00584877 | $1,025 | - |
| Oct-09 2024 | $0.00586719 | $0.00585363 | $0.00616953 | $0.00616953 | $15 | - |
| Oct-08 2024 | $0.00617027 | $0.0051877 | $0.0061714 | $0.00521322 | $17 | - |
| Oct-07 2024 | $0.00521077 | $0.00449302 | $0.00521077 | $0.00520469 | $14 | - |
| Oct-06 2024 | $0.0051966 | $0.0051966 | $0.00553134 | $0.00553134 | $37 | - |