Cap Mercado $2.23T
0.91%
Volume 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00814832 | $0.00787434 | $0.0082223 | $0.00814047 | $968 | - |
| Aug-15 2024 | $0.00813257 | $0.00812352 | $0.00840385 | $0.00839011 | $261 | - |
| Aug-14 2024 | $0.00840242 | $0.00828889 | $0.00841447 | $0.00828889 | $48 | - |
| Aug-13 2024 | $0.00830163 | $0.00823774 | $0.00830615 | $0.00824331 | $17 | - |
| Aug-12 2024 | $0.00824823 | $0.00805743 | $0.00825126 | $0.00806515 | $589 | - |
| Aug-11 2024 | $0.00805855 | $0.00660157 | $0.00813291 | $0.00732694 | $575 | - |
| Aug-10 2024 | $0.00732694 | $0.0066089 | $0.00732694 | $0.00732694 | $444 | - |
| Aug-09 2024 | $0.00732694 | $0.00732011 | $0.00829809 | $0.00821375 | $459 | - |
| Aug-08 2024 | $0.00822289 | $0.00819733 | $0.00822637 | $0.00819956 | $182 | - |
| Aug-07 2024 | $0.00821369 | $0.00820065 | $0.00822621 | $0.00821469 | $355 | - |
| Aug-06 2024 | $0.00821537 | $0.00654331 | $0.00854034 | $0.00854034 | $355 | - |
| Aug-05 2024 | $0.00856521 | $0.00853873 | $0.00862381 | $0.00858559 | $693 | - |
| Aug-04 2024 | $0.00861526 | $0.00861456 | $0.00861526 | $0.00861456 | $697 | - |
| Aug-03 2024 | $0.00861456 | $0.00736287 | $0.00861456 | $0.00854093 | $697 | - |
| Aug-02 2024 | $0.00854093 | $0.00843051 | $0.00854363 | $0.00844604 | $411 | - |