Cap Mercado $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEDGIS (LED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00739752 | $0.00488829 | $0.00739752 | $0.00737059 | $837 | - |
| Aug-26 2024 | $0.00739109 | $0.00692651 | $0.00740187 | $0.00710716 | $78 | - |
| Aug-25 2024 | $0.00708707 | $0.00708707 | $0.00708743 | $0.00708743 | $38 | - |
| Aug-24 2024 | $0.00708743 | $0.00708743 | $0.00747237 | $0.00747237 | $34 | - |
| Aug-23 2024 | $0.00747237 | $0.00559297 | $0.00747955 | $0.00559297 | $171 | - |
| Aug-22 2024 | $0.00558633 | $0.00558633 | $0.00771227 | $0.00703324 | $128 | - |
| Aug-21 2024 | $0.0070287 | $0.00599251 | $0.00748032 | $0.00602131 | $148 | - |
| Aug-20 2024 | $0.00602844 | $0.00602275 | $0.00766621 | $0.0075005 | $182 | - |
| Aug-19 2024 | $0.00750469 | $0.00750371 | $0.00788643 | $0.00778661 | $4 | - |
| Aug-18 2024 | $0.00777775 | $0.00777775 | $0.00807425 | $0.00807425 | $795 | - |
| Aug-17 2024 | $0.00807425 | $0.00807425 | $0.00814832 | $0.00814832 | $58 | - |
| Aug-16 2024 | $0.00814832 | $0.00787434 | $0.0082223 | $0.00814047 | $968 | - |
| Aug-15 2024 | $0.00813257 | $0.00812352 | $0.00840385 | $0.00839011 | $261 | - |
| Aug-14 2024 | $0.00840242 | $0.00828889 | $0.00841447 | $0.00828889 | $48 | - |
| Aug-13 2024 | $0.00830163 | $0.00823774 | $0.00830615 | $0.00824331 | $17 | - |