Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.066578 | $0.06588 | $0.071398 | $0.070066 | $5,977,554 | $28,209,254 |
| May-28 2025 | $0.069063 | $0.06787 | $0.071691 | $0.07069 | $5,430,398 | $29,262,253 |
| May-27 2025 | $0.070919 | $0.067949 | $0.072051 | $0.069502 | $4,947,238 | $30,048,325 |
| May-26 2025 | $0.069287 | $0.069287 | $0.071452 | $0.070525 | $4,852,339 | $29,356,912 |
| May-25 2025 | $0.070529 | $0.06734 | $0.071675 | $0.071675 | $5,019,342 | $28,591,590 |
| May-24 2025 | $0.07161 | $0.069573 | $0.07355 | $0.070425 | $6,810,172 | $26,894,589 |
| May-23 2025 | $0.071174 | $0.071174 | $0.077938 | $0.076029 | $8,780,305 | $25,424,700 |
| May-22 2025 | $0.074573 | $0.069523 | $0.075069 | $0.069609 | $8,103,078 | $28,007,232 |
| May-21 2025 | $0.06915 | $0.067958 | $0.071999 | $0.070549 | $6,720,749 | $25,937,267 |
| May-20 2025 | $0.070226 | $0.067887 | $0.074042 | $0.073071 | $8,130,247 | $26,341,071 |
| May-19 2025 | $0.072068 | $0.069485 | $0.079321 | $0.079321 | $8,861,045 | $27,031,774 |
| May-18 2025 | $0.07715 | $0.075329 | $0.082956 | $0.07607 | $6,644,701 | $28,937,995 |
| May-17 2025 | $0.075664 | $0.074493 | $0.078658 | $0.078658 | $4,814,481 | $28,380,529 |
| May-16 2025 | $0.078711 | $0.078711 | $0.089206 | $0.08789 | $8,616,107 | $29,523,453 |
| May-15 2025 | $0.086727 | $0.086622 | $0.098969 | $0.098573 | $5,095,349 | $32,530,223 |