Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0477 | $0.0466 | $0.049893 | $0.047305 | $14,615 | - |
| Dec-06 2025 | $0.0479 | $0.0465 | $0.0518 | $0.05 | $14,492 | - |
| Dec-05 2025 | $0.05 | $0.047154 | $0.05162 | $0.048279 | $41,041 | - |
| Dec-04 2025 | $0.049536 | $0.046637 | $0.053 | $0.048091 | $33,287 | - |
| Dec-03 2025 | $0.046729 | $0.045195 | $0.051075 | $0.048988 | $75,542 | - |
| Dec-02 2025 | $0.048236 | $0.046394 | $0.053619 | $0.049024 | $33,348 | - |
| Dec-01 2025 | $0.050067 | $0.04861 | $0.059989 | $0.059989 | $64,172 | - |
| Nov-30 2025 | $0.056722 | $0.056722 | $0.075949 | $0.062563 | $259,936 | - |
| Nov-29 2025 | $0.060361 | $0.060361 | $0.0653 | $0.064542 | $18,853 | - |
| Nov-28 2025 | $0.064733 | $0.059383 | $0.071817 | $0.06339 | $47,825 | - |
| Nov-27 2025 | $0.060261 | $0.0601 | $0.072976 | $0.0621 | $146,187 | - |
| Nov-26 2025 | $0.06 | $0.0584 | $0.062884 | $0.060111 | $47,334 | - |
| Nov-25 2025 | $0.063247 | $0.055819 | $0.064194 | $0.061235 | $62,397 | - |
| Nov-24 2025 | $0.06101 | $0.056461 | $0.063516 | $0.0603 | $14,742 | - |
| Nov-23 2025 | $0.0605 | $0.059 | $0.063306 | $0.061421 | $43,169 | - |