Cap Mercado $3.98T 2.17%
Volume 24h $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Moedas 32.445 +21
Trocas 885
Última atualização 52 Segundos atrás
League of Kingdoms Arena LOKA

Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.081081 $0.076721 $0.082069 $0.078353 $13,992,496 $30,674,962
Jul-14 2025 $0.078364 $0.078225 $0.086385 $0.084375 $14,522,028 $29,646,772
Jul-13 2025 $0.084555 $0.084028 $0.089517 $0.085094 $16,440,753 $31,989,223
Jul-12 2025 $0.084712 $0.079907 $0.106245 $0.090628 $70,959,245 $32,048,582
Jul-11 2025 $0.091749 $0.080934 $0.093171 $0.081265 $47,783,563 $34,710,599
Jul-10 2025 $0.080787 $0.06035 $0.08545 $0.06035 $87,129,680 $30,563,710
Jul-09 2025 $0.060902 $0.059314 $0.064283 $0.059314 $22,402,841 $23,017,872
Jul-08 2025 $0.05934 $0.053272 $0.063525 $0.055783 $27,368,491 $22,427,554
Jul-07 2025 $0.055119 $0.05104 $0.057257 $0.05104 $12,651,261 $20,831,264
Jul-06 2025 $0.051407 $0.049336 $0.051959 $0.050294 $4,967,168 $19,428,424
Jul-05 2025 $0.050763 $0.04889 $0.054342 $0.051817 $12,573,213 $19,185,070
Jul-04 2025 $0.052027 $0.052015 $0.062647 $0.062647 $18,818,926 $19,662,674
Jul-03 2025 $0.060211 $0.048956 $0.060211 $0.049398 $23,443,358 $22,663,715
Jul-02 2025 $0.049367 $0.044706 $0.049367 $0.045557 $6,262,846 $18,581,995
Jul-01 2025 $0.04511 $0.04511 $0.051416 $0.051416 $5,920,133 $16,979,766

Análise histórica e de mercado do preço de League of Kingdoms Arena (LOKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1271 dias, a partir do dia 22-01-2022.