Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.139254 | $0.138463 | $0.143379 | $0.142331 | $125,395 | - |
| Oct-03 2025 | $0.14328 | $0.138992 | $0.143863 | $0.143863 | $247,600 | - |
| Oct-02 2025 | $0.144199 | $0.139797 | $0.144199 | $0.14257 | $174,791 | - |
| Oct-01 2025 | $0.144079 | $0.14233 | $0.147855 | $0.142575 | $183,106 | - |
| Sep-30 2025 | $0.144106 | $0.138407 | $0.147264 | $0.139074 | $394,647 | - |
| Sep-29 2025 | $0.137878 | $0.132015 | $0.140595 | $0.140595 | $92,665 | - |
| Sep-28 2025 | $0.141938 | $0.140057 | $0.14279 | $0.141618 | $105,511 | - |
| Sep-27 2025 | $0.138382 | $0.137598 | $0.148474 | $0.148474 | $117,505 | - |
| Sep-26 2025 | $0.150985 | $0.149164 | $0.155772 | $0.15407 | $277,947 | - |
| Sep-25 2025 | $0.154696 | $0.15177 | $0.16292 | $0.152785 | $423,451 | - |
| Sep-24 2025 | $0.152028 | $0.14938 | $0.161717 | $0.154176 | $311,388 | - |
| Sep-23 2025 | $0.158312 | $0.150461 | $0.170317 | $0.150853 | $727,413 | - |
| Sep-22 2025 | $0.150989 | $0.146098 | $0.181756 | $0.149121 | $1,131,754 | - |
| Sep-21 2025 | $0.152413 | $0.151327 | $0.156428 | $0.153659 | $197,509 | - |
| Sep-20 2025 | $0.148057 | $0.148057 | $0.154143 | $0.150504 | $156,036 | - |