Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0725 | $0.0709 | $0.077095 | $0.074904 | $129,732 | - |
| Nov-16 2025 | $0.074904 | $0.073314 | $0.078109 | $0.078103 | $188,453 | - |
| Nov-15 2025 | $0.077605 | $0.075514 | $0.078954 | $0.076616 | $140,001 | - |
| Nov-14 2025 | $0.07584 | $0.07584 | $0.102992 | $0.077894 | $519,553 | - |
| Nov-13 2025 | $0.074193 | $0.074193 | $0.084199 | $0.076422 | $298,356 | - |
| Nov-12 2025 | $0.077512 | $0.071624 | $0.08038 | $0.078212 | $305,249 | - |
| Nov-11 2025 | $0.080503 | $0.079114 | $0.101038 | $0.101038 | $486,586 | - |
| Nov-10 2025 | $0.100644 | $0.097122 | $0.108826 | $0.097122 | $297,218 | - |
| Nov-09 2025 | $0.0978 | $0.091623 | $0.107274 | $0.091623 | $505,944 | - |
| Nov-08 2025 | $0.091226 | $0.087529 | $0.100942 | $0.090311 | $325,733 | - |
| Nov-07 2025 | $0.089914 | $0.084606 | $0.096666 | $0.087999 | $104,327 | - |
| Nov-06 2025 | $0.087999 | $0.085203 | $0.09 | $0.09 | $64,551 | - |
| Nov-05 2025 | $0.0895 | $0.084722 | $0.0915 | $0.086511 | $66,741 | - |
| Nov-04 2025 | $0.088705 | $0.087408 | $0.101579 | $0.092192 | $355,399 | - |
| Nov-03 2025 | $0.093286 | $0.092491 | $0.124128 | $0.099397 | $1,429,470 | - |