Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.021716 | $0.019732 | $0.123112 | $0.020007 | $254 | - |
| Feb-07 2026 | $0.020007 | $0.019721 | $0.020235 | $0.019721 | - | - |
| Feb-06 2026 | $0.019721 | $0.018457 | $0.019721 | $0.018457 | - | - |
| Feb-05 2026 | $0.018457 | $0.018457 | $0.122997 | $0.021536 | - | - |
| Feb-04 2026 | $0.021536 | $0.021536 | $0.02252 | $0.02252 | - | - |
| Feb-03 2026 | $0.02252 | $0.021756 | $0.123089 | $0.021889 | - | - |
| Feb-02 2026 | $0.021889 | $0.020754 | $0.123103 | $0.022446 | - | - |
| Feb-01 2026 | $0.022446 | $0.022441 | $0.025244 | $0.025244 | - | - |
| Jan-31 2026 | $0.025244 | $0.025108 | $0.026162 | $0.025108 | - | - |
| Jan-30 2026 | $0.025108 | $0.024879 | $0.123038 | $0.025234 | - | - |
| Jan-29 2026 | $0.025234 | $0.025224 | $0.026177 | $0.026177 | - | - |
| Jan-28 2026 | $0.123 | $0.026521 | $0.123 | $0.026521 | - | - |
| Jan-27 2026 | $0.026623 | $0.026103 | $0.026623 | $0.026615 | $2,158 | - |
| Jan-26 2026 | $0.026615 | $0.025319 | $0.027843 | $0.027664 | - | - |
| Jan-25 2026 | $0.027664 | $0.027664 | $0.029403 | $0.029403 | - | - |