Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.1107 | $0.1107 | $0.115899 | $0.115599 | $56,441 | - |
| Oct-26 2025 | $0.1149 | $0.113 | $0.1168 | $0.1168 | $68,822 | - |
| Oct-25 2025 | $0.1133 | $0.1129 | $0.1186 | $0.113 | $55,764 | - |
| Oct-24 2025 | $0.113 | $0.1129 | $0.1171 | $0.114483 | $99,006 | - |
| Oct-23 2025 | $0.114478 | $0.111778 | $0.119454 | $0.113014 | $137,348 | - |
| Oct-22 2025 | $0.112048 | $0.110945 | $0.117024 | $0.114168 | $124,334 | - |
| Oct-21 2025 | $0.116639 | $0.116639 | $0.120915 | $0.119024 | $91,516 | - |
| Oct-20 2025 | $0.118342 | $0.118342 | $0.124317 | $0.122193 | $112,045 | - |
| Oct-19 2025 | $0.121544 | $0.121157 | $0.130337 | $0.124463 | $278,128 | - |
| Oct-18 2025 | $0.12177 | $0.115726 | $0.12177 | $0.115726 | $151,106 | - |
| Oct-17 2025 | $0.116535 | $0.112923 | $0.125579 | $0.124093 | $214,018 | - |
| Oct-16 2025 | $0.124066 | $0.117991 | $0.135604 | $0.117991 | $788,176 | - |
| Oct-15 2025 | $0.122054 | $0.112654 | $0.138361 | $0.113119 | $1,456,750 | - |
| Oct-14 2025 | $0.112311 | $0.11129 | $0.118513 | $0.118513 | $150,994 | - |
| Oct-13 2025 | $0.119125 | $0.115723 | $0.119589 | $0.117218 | $102,522 | - |