Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.130338 | $0.12631 | $0.130381 | $0.126753 | $98,600 | - |
| Sep-11 2025 | $0.128371 | $0.128371 | $0.131216 | $0.128798 | $231,845 | - |
| Sep-10 2025 | $0.129372 | $0.129372 | $0.134368 | $0.134191 | $107,193 | - |
| Sep-09 2025 | $0.133996 | $0.133685 | $0.138104 | $0.136593 | $303,837 | - |
| Sep-08 2025 | $0.136818 | $0.135567 | $0.139938 | $0.137609 | $352,179 | - |
| Sep-07 2025 | $0.137715 | $0.131832 | $0.138328 | $0.13467 | $389,011 | - |
| Sep-06 2025 | $0.135155 | $0.131647 | $0.135582 | $0.131647 | $332,458 | - |
| Sep-05 2025 | $0.132445 | $0.132282 | $0.138952 | $0.137397 | $272,224 | - |
| Sep-04 2025 | $0.136428 | $0.136428 | $0.145708 | $0.144371 | $371,736 | - |
| Sep-03 2025 | $0.144585 | $0.138328 | $0.148284 | $0.145352 | $483,094 | - |
| Sep-02 2025 | $0.1468 | $0.141351 | $0.153915 | $0.148598 | $621,521 | - |
| Sep-01 2025 | $0.147754 | $0.147754 | $0.171203 | $0.171203 | $1,265,422 | - |
| Aug-31 2025 | $0.171009 | $0.167521 | $0.202062 | $0.202062 | $4,109,702 | - |
| Aug-30 2025 | $0.1419 | $0.132025 | $0.1419 | $0.133305 | $601,741 | - |
| Aug-29 2025 | $0.134548 | $0.133599 | $0.151421 | $0.151421 | $348,999 | - |