Cap Mercado $2.67T
0.15%
Volume 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00137708 | $0.00078609 | $0.123213 | $0.0007909 | - | - |
| Apr-09 2026 | $0.00079904 | $0.00079902 | $0.00084543 | $0.00084543 | - | - |
| Apr-08 2026 | $0.00084266 | $0.00068531 | $0.00112174 | $0.00112174 | - | - |
| Apr-07 2026 | $0.00112174 | $0.00112171 | $0.00125663 | $0.00112628 | - | - |
| Apr-06 2026 | $0.00112628 | $0.00111989 | $0.123181 | $0.00121367 | $220 | - |
| Apr-05 2026 | $0.00121367 | $0.00081811 | $0.123179 | $0.00087655 | - | - |
| Apr-04 2026 | $0.00087655 | $0.00087655 | $0.123177 | $0.00091445 | - | - |
| Apr-03 2026 | $0.00091445 | $0.00081398 | $0.12319 | $0.0008207 | - | - |
| Apr-02 2026 | $0.0008207 | $0.0008207 | $0.00085703 | $0.00083667 | - | - |
| Apr-01 2026 | $0.00083667 | $0.00067898 | $0.00105867 | $0.00105867 | - | - |
| Mar-31 2026 | $0.00105867 | $0.00097093 | $0.00107089 | $0.00097093 | - | - |
| Mar-30 2026 | $0.00097093 | $0.00097093 | $0.123126 | $0.00100886 | $168 | - |
| Mar-29 2026 | $0.00100887 | $0.00080613 | $0.00142497 | $0.0014236 | $380 | - |
| Mar-28 2026 | $0.0014164 | $0.00122058 | $0.00141641 | $0.00122562 | - | - |
| Mar-27 2026 | $0.00122562 | $0.00081299 | $0.123126 | $0.00081299 | $277 | - |