Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de League of Kingdoms Arena (LOKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026341 | $0.022876 | $0.026417 | $0.022876 | - | - |
| Dec-29 2025 | $0.025705 | $0.024792 | $0.027156 | $0.026749 | $530 | - |
| Dec-28 2025 | $0.026746 | $0.025874 | $0.027437 | $0.026916 | - | - |
| Dec-27 2025 | $0.026322 | $0.025636 | $0.027124 | $0.026184 | $601 | - |
| Dec-26 2025 | $0.026184 | $0.025208 | $0.026232 | $0.026232 | - | - |
| Dec-25 2025 | $0.026234 | $0.025207 | $0.026554 | $0.025207 | $1,407 | - |
| Dec-24 2025 | $0.024864 | $0.024595 | $0.026072 | $0.025498 | - | - |
| Dec-23 2025 | $0.025498 | $0.024491 | $0.025577 | $0.025014 | - | - |
| Dec-22 2025 | $0.025014 | $0.024492 | $0.025501 | $0.024492 | - | - |
| Dec-21 2025 | $0.024776 | $0.024776 | $0.123155 | $0.026485 | - | - |
| Dec-20 2025 | $0.026485 | $0.026311 | $0.123148 | $0.026311 | - | - |
| Dec-19 2025 | $0.026311 | $0.026311 | $0.027643 | $0.027353 | - | - |
| Dec-18 2025 | $0.027353 | $0.025894 | $0.027353 | $0.025894 | - | - |
| Dec-17 2025 | $0.025894 | $0.025894 | $0.0273 | $0.0273 | - | - |
| Dec-16 2025 | $0.0273 | $0.026741 | $0.027393 | $0.026741 | - | - |