Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 51 Segundos atrás
LBK LBK

Preços históricos de LBK (LBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-23 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-22 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-21 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-20 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-19 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-18 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-17 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-16 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-15 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-14 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-13 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-12 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-11 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-10 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -

Análise histórica e de mercado do preço de LBK (LBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2019 dias, a partir do dia 16-04-2020.