Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LBK (LBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011218 | $0.01081 | $0.011306 | $0.011164 | $2,405,121 | - |
| Jul-14 2025 | $0.011217 | $0.010443 | $0.011827 | $0.010624 | $2,947,177 | - |
| Jul-13 2025 | $0.010374 | $0.010135 | $0.010764 | $0.010198 | $1,950,184 | - |
| Jul-12 2025 | $0.010196 | $0.010007 | $0.010579 | $0.010035 | $2,424,858 | - |
| Jul-11 2025 | $0.010003 | $0.010003 | $0.010247 | $0.010247 | $5,094,494 | - |
| Jul-10 2025 | $0.010245 | $0.00980095 | $0.010245 | $0.00981266 | $3,427,734 | - |
| Jul-09 2025 | $0.00983687 | $0.0098093 | $0.010377 | $0.010091 | $1,980,284 | - |
| Jul-08 2025 | $0.010091 | $0.010084 | $0.010498 | $0.010498 | $1,178,406 | - |
| Jul-07 2025 | $0.010418 | $0.010199 | $0.010595 | $0.01033 | $996,029 | - |
| Jul-06 2025 | $0.010345 | $0.010075 | $0.010437 | $0.010077 | $1,144,941 | - |
| Jul-05 2025 | $0.010103 | $0.010051 | $0.010291 | $0.010101 | $744,266 | - |
| Jul-04 2025 | $0.010066 | $0.010062 | $0.010444 | $0.010251 | $1,149,923 | - |
| Jul-03 2025 | $0.010251 | $0.010232 | $0.010689 | $0.010676 | $1,508,561 | - |
| Jul-02 2025 | $0.010718 | $0.00966166 | $0.010839 | $0.00968861 | $1,509,932 | - |
| Jul-01 2025 | $0.0096881 | $0.00960805 | $0.0097557 | $0.00972039 | $914,996 | - |