Cap Mercado $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Moedas
34.194
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de LBK (LBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $4,939.22 | $4,814.85 | $4,977.23 | $4,816.46 | - | - |
| Feb-02 2026 | $4,815.25 | $0.00599035 | $4,817.41 | $0.00599035 | - | - |
| Feb-01 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-31 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-30 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-29 2026 | $0.00599035 | $0.00599007 | $0.00599169 | $0.00599121 | - | - |
| Jan-28 2026 | $0.00599051 | $0.00599051 | $0.00599253 | $0.00599192 | - | - |
| Jan-27 2026 | $0.00599327 | $0.00499324 | $0.00599376 | $0.00499324 | - | - |
| Jan-26 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-25 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-24 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-23 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-22 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-21 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-20 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |