Cap Mercado $3.31T
-0.82%
Volume 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Moedas
34.003
+25
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de LBK (LBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-07 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-06 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-05 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-04 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-03 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-02 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Jan-01 2026 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-31 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-30 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-29 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-28 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-27 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-26 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |
| Dec-25 2025 | $0.00610125 | $0.00610125 | $0.00610125 | $0.00610125 | - | - |