Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LBK (LBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00946706 | $0.00933008 | $0.00948368 | $0.00941738 | $807,613 | - |
| Jun-18 2025 | $0.00930267 | $0.00930267 | $0.00967737 | $0.00944626 | $1,199,233 | - |
| Jun-17 2025 | $0.00929624 | $0.00929624 | $0.00985785 | $0.00941997 | $2,048,305 | - |
| Jun-16 2025 | $0.00944859 | $0.00940688 | $0.0098488 | $0.0097103 | $1,445,683 | - |
| Jun-15 2025 | $0.00972331 | $0.00938051 | $0.0097919 | $0.00956653 | $984,118 | - |
| Jun-14 2025 | $0.00959869 | $0.00932279 | $0.00993742 | $0.00965138 | $1,237,926 | - |
| Jun-13 2025 | $0.00968443 | $0.00934977 | $0.010319 | $0.00990976 | $4,508,122 | - |
| Jun-12 2025 | $0.010235 | $0.00984236 | $0.010614 | $0.010513 | $1,787,687 | - |
| Jun-11 2025 | $0.010512 | $0.010337 | $0.010688 | $0.010557 | $2,188,203 | - |
| Jun-10 2025 | $0.01055 | $0.0103 | $0.010875 | $0.010438 | $2,610,195 | - |
| Jun-09 2025 | $0.010467 | $0.010008 | $0.010919 | $0.010814 | $1,836,935 | - |
| Jun-08 2025 | $0.010714 | $0.010024 | $0.010836 | $0.010147 | $1,009,648 | - |
| Jun-07 2025 | $0.010432 | $0.00996464 | $0.010432 | $0.00998562 | $1,383,643 | - |
| Jun-06 2025 | $0.00998928 | $0.00962128 | $0.010618 | $0.010066 | $1,508,883 | - |
| Jun-05 2025 | $0.010007 | $0.010007 | $0.010512 | $0.010296 | $3,030,579 | - |