Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00149614 | $0.00148815 | $0.00154343 | $0.00149995 | $212 | - |
| Jul-13 2025 | $0.00147935 | $0.00142549 | $0.00152674 | $0.0015235 | $173 | - |
| Jul-12 2025 | $0.00149912 | $0.00143279 | $0.00153366 | $0.00143279 | $242 | - |
| Jul-11 2025 | $0.00145595 | $0.00138061 | $0.00150492 | $0.00141605 | $2,599 | - |
| Jul-10 2025 | $0.00141021 | $0.00132421 | $0.00146153 | $0.00143064 | $989 | - |
| Jul-09 2025 | $0.00142408 | $0.00141191 | $0.00156717 | $0.00141608 | $1,400 | - |
| Jul-08 2025 | $0.00141618 | $0.00130315 | $0.00141618 | $0.00139089 | $540 | - |
| Jul-07 2025 | $0.00143533 | $0.00121605 | $0.00143533 | $0.00131729 | $450 | - |
| Jul-06 2025 | $0.00139337 | $0.00125415 | $0.0014551 | $0.00143974 | $351 | - |
| Jul-05 2025 | $0.00143972 | $0.00141639 | $0.00148408 | $0.00148314 | $451 | - |
| Jul-04 2025 | $0.00148314 | $0.00144513 | $0.0015475 | $0.00153466 | $74 | - |
| Jul-03 2025 | $0.00153464 | $0.00135871 | $0.00153928 | $0.00138548 | $1,765 | - |
| Jul-02 2025 | $0.00138544 | $0.00135898 | $0.00146258 | $0.00141943 | $309 | - |
| Jul-01 2025 | $0.0014194 | $0.00124473 | $0.00145178 | $0.00135116 | $1,332 | - |
| Jun-30 2025 | $0.00134475 | $0.0012178 | $0.00134475 | $0.00128594 | $40 | - |