Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169666 | $0.00169666 | $0.00176386 | $0.00176386 | - | - |
| Oct-03 2025 | $0.0017576 | $0.00160024 | $0.00175803 | $0.00160024 | $2,582 | - |
| Oct-02 2025 | $0.00160024 | $0.0015713 | $0.00160024 | $0.0015713 | - | - |
| Oct-01 2025 | $0.00156477 | $0.00153088 | $0.00158262 | $0.0015423 | - | - |
| Sep-30 2025 | $0.00152376 | $0.00151877 | $0.00154315 | $0.00154052 | - | - |
| Sep-29 2025 | $0.00152368 | $0.00146728 | $0.00152368 | $0.00146728 | - | - |
| Sep-28 2025 | $0.00146728 | $0.00142261 | $0.00146728 | $0.00142261 | - | - |
| Sep-27 2025 | $0.00142261 | $0.00141171 | $0.00144711 | $0.00144711 | - | - |
| Sep-26 2025 | $0.00143498 | $0.00139604 | $0.00149801 | $0.0014716 | $5,898 | - |
| Sep-25 2025 | $0.0014715 | $0.00136095 | $0.00158807 | $0.00158795 | $7,732 | - |
| Sep-24 2025 | $0.00158803 | $0.0015506 | $0.00176909 | $0.00176909 | $5,322 | - |
| Sep-23 2025 | $0.00176912 | $0.00166738 | $0.00178828 | $0.00168891 | $718 | - |
| Sep-22 2025 | $0.00168891 | $0.00167694 | $0.001839 | $0.00182847 | $820 | - |
| Sep-21 2025 | $0.00185997 | $0.00173153 | $0.0018779 | $0.00173153 | $2,084 | - |
| Sep-20 2025 | $0.00168576 | $0.00167036 | $0.00176284 | $0.00175331 | $1,630 | - |