Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00107226 | $0.00105359 | $0.00109514 | $0.00109514 | - | - |
| Nov-17 2025 | $0.00109514 | $0.00109514 | $0.00110493 | $0.00109953 | - | - |
| Nov-16 2025 | $0.00108711 | $0.00108711 | $0.00111637 | $0.00111637 | - | - |
| Nov-15 2025 | $0.00111637 | $0.00110179 | $0.00111637 | $0.00110179 | - | - |
| Nov-14 2025 | $0.00110179 | $0.00110179 | $0.00110179 | $0.00110179 | - | - |
| Nov-13 2025 | $0.00110179 | $0.00110179 | $0.00116063 | $0.00115112 | - | - |
| Nov-12 2025 | $0.00114597 | $0.00114597 | $0.00116174 | $0.00116174 | - | - |
| Nov-11 2025 | $0.00116174 | $0.00116174 | $0.00120602 | $0.00119542 | - | - |
| Nov-10 2025 | $0.00119542 | $0.00119542 | $0.00119542 | $0.00119542 | - | - |
| Nov-09 2025 | $0.00119542 | $0.00119542 | $0.00121963 | $0.00121963 | - | - |
| Nov-08 2025 | $0.00121963 | $0.00114931 | $0.00121963 | $0.00114931 | - | - |
| Nov-07 2025 | $0.00114931 | $0.00110207 | $0.00114931 | $0.00112111 | - | - |
| Nov-06 2025 | $0.00112111 | $0.00112111 | $0.00113795 | $0.00113795 | - | - |
| Nov-05 2025 | $0.00113795 | $0.00109887 | $0.00114587 | $0.00109887 | - | - |
| Nov-04 2025 | $0.00109887 | $0.00109887 | $0.00120995 | $0.00120995 | - | - |