Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160588 | $0.00147501 | $0.00209715 | $0.00167694 | $7,677 | - |
| Sep-08 2025 | $0.00167478 | $0.00161997 | $0.0020735 | $0.00167926 | $3,184 | - |
| Sep-07 2025 | $0.00173285 | $0.00165301 | $0.00181509 | $0.0016531 | $786 | - |
| Sep-06 2025 | $0.00165311 | $0.0015816 | $0.00170478 | $0.00170478 | $1,628 | - |
| Sep-05 2025 | $0.00170504 | $0.00161367 | $0.00171847 | $0.001614 | $1,132 | - |
| Sep-04 2025 | $0.0016129 | $0.00161278 | $0.00167123 | $0.00165314 | $264 | - |
| Sep-03 2025 | $0.00165301 | $0.00164077 | $0.00170685 | $0.00169712 | $451 | - |
| Sep-02 2025 | $0.00169733 | $0.00161386 | $0.00173134 | $0.00170704 | $1,210 | - |
| Sep-01 2025 | $0.00170437 | $0.00161325 | $0.00174037 | $0.0016937 | $2,033 | - |
| Aug-31 2025 | $0.00171444 | $0.0016107 | $0.00188649 | $0.00188649 | $4,790 | - |
| Aug-30 2025 | $0.00188658 | $0.00183905 | $0.00189663 | $0.00189634 | $1,350 | - |
| Aug-29 2025 | $0.0018963 | $0.00185512 | $0.0019955 | $0.0019955 | $2,154 | - |
| Aug-28 2025 | $0.0019955 | $0.00189513 | $0.0019955 | $0.00192905 | $478 | - |
| Aug-27 2025 | $0.00192923 | $0.00189815 | $0.00195791 | $0.00192591 | $136 | - |
| Aug-26 2025 | $0.00194241 | $0.0018043 | $0.00204488 | $0.00188086 | $6,264 | - |