Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00146311 | $0.00143445 | $0.00148077 | $0.00143445 | - | - |
| Oct-26 2025 | $0.00142161 | $0.00141552 | $0.00143166 | $0.00141707 | - | - |
| Oct-25 2025 | $0.00141707 | $0.00141707 | $0.00141707 | $0.00141707 | - | - |
| Oct-24 2025 | $0.00141707 | $0.00141707 | $0.00144463 | $0.00142577 | - | - |
| Oct-23 2025 | $0.00142577 | $0.00134821 | $0.00142577 | $0.00134821 | - | - |
| Oct-22 2025 | $0.00134821 | $0.00134821 | $0.00145165 | $0.00145165 | - | - |
| Oct-21 2025 | $0.00145165 | $0.00145165 | $0.00145165 | $0.00145165 | - | - |
| Oct-20 2025 | $0.00145165 | $0.00145165 | $0.00146325 | $0.001457 | - | - |
| Oct-19 2025 | $0.001457 | $0.00141731 | $0.001457 | $0.00143386 | - | - |
| Oct-18 2025 | $0.00143386 | $0.00141013 | $0.00147371 | $0.00141013 | $168 | - |
| Oct-17 2025 | $0.00141013 | $0.00141013 | $0.00152723 | $0.00152723 | - | - |
| Oct-16 2025 | $0.00152723 | $0.00150549 | $0.00152723 | $0.00152241 | $832 | - |
| Oct-15 2025 | $0.00152241 | $0.00152241 | $0.00157444 | $0.00157444 | - | - |
| Oct-14 2025 | $0.00157444 | $0.00152579 | $0.00170742 | $0.00170742 | - | - |
| Oct-13 2025 | $0.00170742 | $0.00170742 | $0.00183503 | $0.00172202 | $1,658 | - |