Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00245018 | $0.0023948 | $0.00245018 | $0.0024024 | $30,803 | - |
| Jul-29 2024 | $0.00241992 | $0.00241615 | $0.00251134 | $0.00247163 | $27,251 | - |
| Jul-28 2024 | $0.00246131 | $0.00244515 | $0.00260799 | $0.00259636 | $30,420 | - |
| Jul-27 2024 | $0.00261311 | $0.00245515 | $0.00265721 | $0.00245515 | $32,247 | - |
| Jul-26 2024 | $0.00246113 | $0.0024258 | $0.00246113 | $0.0024258 | $27,068 | - |
| Jul-25 2024 | $0.00242542 | $0.00230264 | $0.00246262 | $0.00246262 | $36,143 | - |
| Jul-24 2024 | $0.00249864 | $0.00249864 | $0.00293539 | $0.00285685 | $2,159 | - |
| Jul-23 2024 | $0.00287243 | $0.00262055 | $0.00288032 | $0.00268072 | $716 | - |
| Jul-22 2024 | $0.00275238 | $0.00264014 | $0.00287868 | $0.00282419 | $3,647 | - |
| Jul-21 2024 | $0.00285741 | $0.00273353 | $0.00366565 | $0.00295457 | $14,285 | - |
| Jul-20 2024 | $0.00295728 | $0.00295725 | $0.00337828 | $0.0031228 | $3,368 | - |
| Jul-19 2024 | $0.00312005 | $0.00275603 | $0.00330102 | $0.00289202 | $8,283 | - |
| Jul-18 2024 | $0.00287705 | $0.00285547 | $0.00304325 | $0.00304325 | $1,569 | - |
| Jul-17 2024 | $0.00304389 | $0.00298782 | $0.00346383 | $0.00339265 | $2,171 | - |
| Jul-16 2024 | $0.00340225 | $0.00298506 | $0.0034314 | $0.0031523 | $2,224 | - |