Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00269093 | $0.0026437 | $0.00297689 | $0.00265999 | $6,459 | - |
| Sep-05 2024 | $0.0026609 | $0.00261514 | $0.00301792 | $0.0028946 | $2,823 | - |
| Sep-04 2024 | $0.00289287 | $0.00265536 | $0.00304364 | $0.00290911 | $4,172 | - |
| Sep-03 2024 | $0.00291501 | $0.0025734 | $0.00291742 | $0.00264485 | $13,724 | - |
| Sep-02 2024 | $0.00266203 | $0.00253747 | $0.00288332 | $0.00255101 | $9,053 | - |
| Sep-01 2024 | $0.00283359 | $0.00204413 | $0.00286924 | $0.00210188 | $38,262 | - |
| Aug-31 2024 | $0.00210116 | $0.00209597 | $0.00219849 | $0.00211528 | $29,391 | - |
| Aug-30 2024 | $0.00211507 | $0.00208146 | $0.0021715 | $0.00217091 | $25,049 | - |
| Aug-29 2024 | $0.00217034 | $0.00213482 | $0.00219719 | $0.00218063 | $27,752 | - |
| Aug-28 2024 | $0.00214252 | $0.00214252 | $0.00221893 | $0.00216755 | $24,770 | - |
| Aug-27 2024 | $0.00215789 | $0.00215789 | $0.00230403 | $0.00227606 | $25,549 | - |
| Aug-26 2024 | $0.00227226 | $0.00226385 | $0.0023896 | $0.0023896 | $27,588 | - |
| Aug-25 2024 | $0.00240109 | $0.00237601 | $0.00242252 | $0.00242252 | $26,568 | - |
| Aug-24 2024 | $0.00240802 | $0.00240529 | $0.00248007 | $0.00248007 | $30,383 | - |
| Aug-23 2024 | $0.00249211 | $0.00238412 | $0.00250093 | $0.00240535 | $29,721 | - |