Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Layerium (LYUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00219676 | $0.00215403 | $0.00219676 | $0.00217238 | $24,962 | - |
| Aug-12 2024 | $0.00216182 | $0.00212098 | $0.00223573 | $0.00222435 | $27,191 | - |
| Aug-11 2024 | $0.00222043 | $0.00222043 | $0.00237233 | $0.00233098 | $25,970 | - |
| Aug-10 2024 | $0.00232807 | $0.0022685 | $0.00233108 | $0.00228065 | $25,853 | - |
| Aug-09 2024 | $0.00227893 | $0.00225474 | $0.0023335 | $0.00232378 | $26,370 | - |
| Aug-08 2024 | $0.00235328 | $0.00213958 | $0.00235328 | $0.00213958 | $28,257 | - |
| Aug-07 2024 | $0.00214493 | $0.00212634 | $0.00223266 | $0.00218425 | $24,113 | - |
| Aug-06 2024 | $0.00220627 | $0.00198969 | $0.00222192 | $0.00198969 | $27,889 | - |
| Aug-05 2024 | $0.00197295 | $0.00176526 | $0.00209123 | $0.00209123 | $26,134 | - |
| Aug-04 2024 | $0.00209231 | $0.00200321 | $0.0022411 | $0.00224056 | $25,983 | - |
| Aug-03 2024 | $0.00222692 | $0.00220645 | $0.00229349 | $0.00229196 | $26,852 | - |
| Aug-02 2024 | $0.00228735 | $0.00228735 | $0.00246455 | $0.00246455 | $26,672 | - |
| Aug-01 2024 | $0.00245853 | $0.0023583 | $0.00245853 | $0.00241501 | $29,346 | - |
| Jul-31 2024 | $0.00241383 | $0.0024093 | $0.00246211 | $0.00245724 | $26,764 | - |
| Jul-30 2024 | $0.00245018 | $0.0023948 | $0.00245018 | $0.0024024 | $30,803 | - |