Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Layer Network (LAYER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-25 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-24 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-23 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-22 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-21 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-20 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-19 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-18 2024 | $0.0000051061 | $0.0000050604 | $0.0000051061 | $0.0000050604 | $5 | - |
| May-17 2024 | $0.0000050604 | $0.0000050604 | $0.00000513 | $0.00000513 | $13 | - |
| May-16 2024 | $0.00000513 | $0.00000513 | $0.0000056196 | $0.0000056196 | $15 | - |
| May-15 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-14 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-13 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-12 2024 | $0.0000056196 | $0.0000056196 | $0.0000059632 | $0.0000059632 | $10 | - |