Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.131313 | $0.131078 | $0.13158 | $0.131423 | $338,327 | $32,171,474 |
| Jul-14 2025 | $0.131429 | $0.131429 | $0.132079 | $0.131549 | $341,785 | $32,199,880 |
| Jul-13 2025 | $0.131631 | $0.131198 | $0.131669 | $0.131288 | $343,531 | $32,249,340 |
| Jul-12 2025 | $0.131149 | $0.130998 | $0.131424 | $0.131162 | $337,522 | $32,131,264 |
| Jul-11 2025 | $0.131394 | $0.131025 | $0.131528 | $0.131177 | $338,234 | $32,191,491 |
| Jul-10 2025 | $0.1312 | $0.131054 | $0.131597 | $0.131183 | $341,167 | $32,143,823 |
| Jul-09 2025 | $0.131138 | $0.130774 | $0.13119 | $0.130928 | $337,145 | $32,128,692 |
| Jul-08 2025 | $0.130951 | $0.130771 | $0.131184 | $0.13092 | $337,192 | $32,082,815 |
| Jul-07 2025 | $0.130785 | $0.13063 | $0.131122 | $0.130823 | $312,242 | $32,042,269 |
| Jul-06 2025 | $0.130854 | $0.130622 | $0.131022 | $0.1308 | $304,939 | $32,059,197 |
| Jul-05 2025 | $0.130718 | $0.130504 | $0.13091 | $0.130572 | $317,893 | $32,025,667 |
| Jul-04 2025 | $0.130541 | $0.130403 | $0.130729 | $0.130597 | $318,549 | $31,982,431 |
| Jul-03 2025 | $0.130625 | $0.130454 | $0.130669 | $0.130482 | $270,065 | $32,003,060 |
| Jul-02 2025 | $0.130531 | $0.12952 | $0.130531 | $0.129665 | $304,991 | $31,979,910 |
| Jul-01 2025 | $0.129527 | $0.129527 | $0.129871 | $0.12962 | $307,209 | $31,733,911 |