Cap Mercado $2.49T
1.55%
Volume 24h $135.70B
-45.41%
BTC % 53.8%
0.13%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.203168 | $0.202693 | $0.203314 | $0.203183 | $464,345 | $49,775,847 |
| Apr-01 2026 | $0.202957 | $0.202822 | $0.203377 | $0.203085 | $524,571 | $49,724,258 |
| Mar-31 2026 | $0.202886 | $0.202706 | $0.203395 | $0.203015 | $526,229 | $49,706,738 |
| Mar-30 2026 | $0.202979 | $0.202937 | $0.220518 | $0.220309 | $578,559 | $49,729,679 |
| Mar-29 2026 | $0.220064 | $0.21993 | $0.22055 | $0.220188 | $548,275 | $53,915,435 |
| Mar-28 2026 | $0.220203 | $0.219997 | $0.220498 | $0.220276 | $549,690 | $53,949,355 |
| Mar-27 2026 | $0.220092 | $0.21998 | $0.220521 | $0.220512 | $550,735 | $53,922,134 |
| Mar-26 2026 | $0.220242 | $0.219747 | $0.220497 | $0.21975 | $554,910 | $53,959,026 |
| Mar-25 2026 | $0.219847 | $0.219756 | $0.220303 | $0.219899 | $534,531 | $53,862,129 |
| Mar-24 2026 | $0.220022 | $0.219779 | $0.220345 | $0.220007 | $556,710 | $53,905,147 |
| Mar-23 2026 | $0.219845 | $0.219839 | $0.220303 | $0.220185 | $556,335 | $53,861,584 |
| Mar-22 2026 | $0.220119 | $0.219825 | $0.220372 | $0.220351 | $549,347 | $53,928,815 |
| Mar-21 2026 | $0.220146 | $0.220146 | $0.220713 | $0.220224 | $551,840 | $53,935,532 |
| Mar-20 2026 | $0.220482 | $0.220082 | $0.220693 | $0.220208 | $552,839 | $54,017,831 |
| Mar-19 2026 | $0.220437 | $0.220119 | $0.220662 | $0.220239 | $550,248 | $54,006,711 |