Cap Mercado $2.53T
-1.93%
Volume 24h $218.13B
23.7%
BTC % 54.43%
0.69%
ETH % 9.36%
-4.06%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.223602 | $0.223026 | $0.22365 | $0.223241 | $557,502 | $54,782,186 |
| Feb-13 2026 | $0.223523 | $0.223044 | $0.223623 | $0.223267 | $560,442 | $54,762,901 |
| Feb-12 2026 | $0.223011 | $0.223011 | $0.223699 | $0.223677 | $559,925 | $54,637,479 |
| Feb-11 2026 | $0.223219 | $0.223074 | $0.223649 | $0.223526 | $556,215 | $54,688,411 |
| Feb-10 2026 | $0.223553 | $0.223082 | $0.223615 | $0.223323 | $558,450 | $54,770,120 |
| Feb-09 2026 | $0.223625 | $0.223151 | $0.224039 | $0.223976 | $479,478 | $54,787,877 |
| Feb-08 2026 | $0.223867 | $0.223576 | $0.224176 | $0.224052 | $562,954 | $54,847,121 |
| Feb-07 2026 | $0.223837 | $0.223588 | $0.224038 | $0.22396 | $561,098 | $54,839,757 |
| Feb-06 2026 | $0.223515 | $0.222187 | $0.224122 | $0.222221 | $557,450 | $54,760,856 |
| Feb-05 2026 | $0.222408 | $0.222095 | $0.223378 | $0.223258 | $558,963 | $54,489,548 |
| Feb-04 2026 | $0.22275 | $0.21284 | $0.224397 | $0.212923 | $553,114 | $54,573,440 |
| Feb-03 2026 | $0.213268 | $0.21283 | $0.21342 | $0.213071 | $527,877 | $52,250,297 |
| Feb-02 2026 | $0.213255 | $0.212523 | $0.213446 | $0.212891 | $532,532 | $52,247,196 |
| Feb-01 2026 | $0.212959 | $0.211953 | $0.212959 | $0.212494 | $536,360 | $52,174,754 |
| Jan-31 2026 | $0.212367 | $0.212367 | $0.213253 | $0.212906 | $532,518 | $52,029,582 |