Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.129896 | $0.129756 | $0.130054 | $0.130051 | $333,695 | $31,824,349 |
| Oct-23 2025 | $0.130117 | $0.129719 | $0.130117 | $0.129976 | $333,119 | $31,878,471 |
| Oct-22 2025 | $0.129928 | $0.129729 | $0.13026 | $0.130172 | $291,096 | $31,832,161 |
| Oct-21 2025 | $0.130199 | $0.130055 | $0.130383 | $0.130261 | $296,187 | $31,898,586 |
| Oct-20 2025 | $0.130285 | $0.129988 | $0.130535 | $0.129988 | $338,620 | $31,919,646 |
| Oct-19 2025 | $0.12996 | $0.129809 | $0.130178 | $0.129965 | $335,165 | $31,840,142 |
| Oct-18 2025 | $0.129979 | $0.129762 | $0.130151 | $0.129762 | $335,584 | $31,844,646 |
| Oct-17 2025 | $0.129716 | $0.12945 | $0.129926 | $0.129571 | $335,418 | $31,780,195 |
| Oct-16 2025 | $0.129629 | $0.12958 | $0.130195 | $0.129933 | $318,255 | $31,758,867 |
| Oct-15 2025 | $0.129831 | $0.129657 | $0.130241 | $0.129689 | $300,579 | $31,808,414 |
| Oct-14 2025 | $0.129805 | $0.129472 | $0.130016 | $0.129968 | $296,006 | $31,802,151 |
| Oct-13 2025 | $0.130048 | $0.129953 | $0.130265 | $0.130263 | $318,309 | $31,861,660 |
| Oct-12 2025 | $0.130291 | $0.129892 | $0.130314 | $0.129949 | $335,464 | $31,921,104 |
| Oct-11 2025 | $0.130068 | $0.130004 | $0.130487 | $0.13025 | $336,328 | $31,866,615 |
| Oct-10 2025 | $0.130376 | $0.130155 | $0.130864 | $0.130382 | $344,138 | $31,942,016 |