Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.104899 | $0.10418 | $0.105663 | $0.10442 | $84,423 | - |
| Aug-30 2024 | $0.104219 | $0.103816 | $0.104951 | $0.103816 | $83,234 | - |
| Aug-29 2024 | $0.103915 | $0.103343 | $0.104584 | $0.10458 | $60,781 | - |
| Aug-28 2024 | $0.104562 | $0.104562 | $0.105302 | $0.104981 | $78,369 | - |
| Aug-27 2024 | $0.104829 | $0.10473 | $0.105976 | $0.105276 | $83,327 | - |
| Aug-26 2024 | $0.104991 | $0.104829 | $0.107376 | $0.105135 | $84,115 | - |
| Aug-25 2024 | $0.105065 | $0.104696 | $0.106605 | $0.105038 | $83,609 | - |
| Aug-24 2024 | $0.104887 | $0.104873 | $0.108869 | $0.108351 | $86,844 | - |
| Aug-23 2024 | $0.109178 | $0.108348 | $0.110581 | $0.10868 | $86,555 | - |
| Aug-22 2024 | $0.108716 | $0.106953 | $0.11301 | $0.107092 | $91,604 | - |
| Aug-21 2024 | $0.107004 | $0.106978 | $0.109945 | $0.108837 | $85,659 | - |
| Aug-20 2024 | $0.109032 | $0.107232 | $0.111126 | $0.11097 | $87,554 | - |
| Aug-19 2024 | $0.111023 | $0.110725 | $0.111486 | $0.111459 | $87,213 | - |
| Aug-18 2024 | $0.111375 | $0.110768 | $0.112257 | $0.112225 | $86,031 | - |
| Aug-17 2024 | $0.112244 | $0.112035 | $0.112588 | $0.112366 | $89,792 | - |