Cap Mercado $3.24T
-0%
Volume 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.213613 | $0.213613 | $0.214334 | $0.213914 | $523,603 | $52,334,778 |
| Jan-21 2026 | $0.214041 | $0.213779 | $0.214753 | $0.214676 | $539,261 | $52,439,685 |
| Jan-20 2026 | $0.214012 | $0.213756 | $0.214679 | $0.213894 | $537,140 | $52,432,579 |
| Jan-19 2026 | $0.214336 | $0.213825 | $0.214591 | $0.214591 | $535,284 | $52,512,016 |
| Jan-18 2026 | $0.214524 | $0.214224 | $0.214833 | $0.214567 | $538,178 | $52,557,980 |
| Jan-17 2026 | $0.21465 | $0.214218 | $0.21465 | $0.21454 | $510,292 | $52,588,866 |
| Jan-16 2026 | $0.214379 | $0.214131 | $0.214802 | $0.214559 | $479,972 | $52,522,601 |
| Jan-15 2026 | $0.214676 | $0.21454 | $0.214994 | $0.214994 | $476,730 | $52,595,249 |
| Jan-14 2026 | $0.214835 | $0.214554 | $0.215169 | $0.21503 | $476,668 | $52,634,202 |
| Jan-13 2026 | $0.214794 | $0.214309 | $0.215154 | $0.214791 | $464,971 | $52,624,264 |
| Jan-12 2026 | $0.215103 | $0.214937 | $0.215613 | $0.215613 | $485,914 | $52,700,019 |
| Jan-11 2026 | $0.21522 | $0.21522 | $0.215971 | $0.215637 | $479,590 | $52,728,565 |
| Jan-10 2026 | $0.215724 | $0.215402 | $0.215944 | $0.215657 | $529,673 | $52,852,140 |
| Jan-09 2026 | $0.215447 | $0.215348 | $0.216574 | $0.216574 | $553,619 | $52,784,093 |
| Jan-08 2026 | $0.216627 | $0.216112 | $0.216897 | $0.216897 | $558,459 | $53,073,249 |