Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.2204 | $0.22016 | $0.22071 | $0.22021 | $551,151 | $53,997,732 |
| Mar-07 2026 | $0.220274 | $0.220134 | $0.220779 | $0.220291 | $537,009 | $53,966,801 |
| Mar-06 2026 | $0.220393 | $0.220198 | $0.221565 | $0.221565 | $555,139 | $53,995,957 |
| Mar-05 2026 | $0.221177 | $0.220896 | $0.222991 | $0.222717 | $560,167 | $54,187,932 |
| Mar-04 2026 | $0.222889 | $0.222483 | $0.223113 | $0.222803 | $559,154 | $54,607,597 |
| Mar-03 2026 | $0.22272 | $0.221967 | $0.223026 | $0.222315 | $557,700 | $54,565,981 |
| Mar-02 2026 | $0.222355 | $0.221447 | $0.222604 | $0.221879 | $499,633 | $54,476,713 |
| Mar-01 2026 | $0.221665 | $0.221665 | $0.22297 | $0.22239 | $364,161 | $54,307,644 |
| Feb-28 2026 | $0.222594 | $0.222182 | $0.222902 | $0.222526 | $386,486 | $54,535,159 |
| Feb-27 2026 | $0.222367 | $0.222232 | $0.222749 | $0.222429 | $482,089 | $54,479,537 |
| Feb-26 2026 | $0.222702 | $0.222251 | $0.222799 | $0.222496 | $555,382 | $54,561,689 |
| Feb-25 2026 | $0.222832 | $0.221926 | $0.222846 | $0.222007 | $557,588 | $54,593,598 |
| Feb-24 2026 | $0.222143 | $0.221977 | $0.222818 | $0.222724 | $554,996 | $54,424,677 |
| Feb-23 2026 | $0.222451 | $0.222337 | $0.223039 | $0.222337 | $553,896 | $54,500,130 |
| Feb-22 2026 | $0.222779 | $0.222354 | $0.223025 | $0.222522 | $552,372 | $54,580,504 |