Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.128856 | $0.128784 | $0.128891 | $0.128816 | $325,030 | $31,569,651 |
| May-23 2025 | $0.128778 | $0.128712 | $0.128861 | $0.128712 | $321,114 | $31,550,532 |
| May-22 2025 | $0.128795 | $0.128758 | $0.128889 | $0.128791 | $322,569 | $31,554,678 |
| May-21 2025 | $0.128865 | $0.128802 | $0.128914 | $0.12884 | $321,912 | $31,571,778 |
| May-20 2025 | $0.128856 | $0.128758 | $0.128903 | $0.128761 | $315,137 | $31,569,667 |
| May-19 2025 | $0.12881 | $0.128777 | $0.129071 | $0.128889 | $321,953 | $31,558,260 |
| May-18 2025 | $0.129069 | $0.128828 | $0.129168 | $0.12908 | $321,917 | $31,621,866 |
| May-17 2025 | $0.128919 | $0.128807 | $0.129254 | $0.129122 | $322,955 | $31,585,116 |
| May-16 2025 | $0.129038 | $0.12896 | $0.129227 | $0.129064 | $325,225 | $31,614,116 |
| May-15 2025 | $0.129132 | $0.128947 | $0.129185 | $0.129055 | $322,501 | $31,637,311 |
| May-14 2025 | $0.129013 | $0.128932 | $0.129252 | $0.129181 | $324,376 | $31,608,057 |
| May-13 2025 | $0.129101 | $0.128984 | $0.129395 | $0.129317 | $323,197 | $31,629,520 |
| May-12 2025 | $0.129381 | $0.129234 | $0.129629 | $0.129349 | $313,125 | $31,698,202 |
| May-11 2025 | $0.129517 | $0.129284 | $0.129647 | $0.129647 | $323,289 | $31,731,514 |
| May-10 2025 | $0.129443 | $0.129265 | $0.129699 | $0.129336 | $317,378 | $31,713,484 |