Cap Mercado $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Moedas
33.677
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.171063 | $0.170782 | $0.171771 | $0.171433 | $400,926 | $41,910,129 |
| Nov-16 2025 | $0.171724 | $0.171413 | $0.172177 | $0.17177 | $364,834 | $42,072,237 |
| Nov-15 2025 | $0.171535 | $0.171229 | $0.17193 | $0.171266 | $360,828 | $42,025,974 |
| Nov-14 2025 | $0.171318 | $0.171253 | $0.172374 | $0.172044 | $444,154 | $41,972,792 |
| Nov-13 2025 | $0.172477 | $0.172063 | $0.172765 | $0.17245 | $408,867 | $42,256,709 |
| Nov-12 2025 | $0.172698 | $0.155846 | $0.172901 | $0.155846 | $471,708 | $42,310,802 |
| Nov-11 2025 | $0.156139 | $0.1559 | $0.15639 | $0.156315 | $401,514 | $38,253,812 |
| Nov-10 2025 | $0.156076 | $0.130969 | $0.156634 | $0.130969 | $422,429 | $38,238,492 |
| Nov-09 2025 | $0.131017 | $0.129807 | $0.131017 | $0.130346 | $268,054 | $32,099,100 |
| Nov-08 2025 | $0.130466 | $0.13015 | $0.13054 | $0.130336 | $233,846 | $31,963,911 |
| Nov-07 2025 | $0.130596 | $0.129477 | $0.130596 | $0.129504 | $319,429 | $31,995,791 |
| Nov-06 2025 | $0.129417 | $0.129393 | $0.13 | $0.129523 | $338,862 | $31,707,104 |
| Nov-05 2025 | $0.129576 | $0.129374 | $0.130163 | $0.12984 | $333,101 | $31,745,868 |
| Nov-04 2025 | $0.129933 | $0.129656 | $0.130251 | $0.129985 | $269,765 | $31,833,409 |
| Nov-03 2025 | $0.130047 | $0.129835 | $0.130442 | $0.130227 | $333,774 | $31,861,296 |