Cap Mercado $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.22154 | $0.22154 | $0.222713 | $0.222511 | $556,991 | $54,277,049 |
| Dec-29 2025 | $0.222601 | $0.222018 | $0.223328 | $0.222188 | $560,912 | $54,536,907 |
| Dec-28 2025 | $0.222169 | $0.222169 | $0.222959 | $0.222893 | $556,410 | $54,431,143 |
| Dec-27 2025 | $0.222977 | $0.222516 | $0.223317 | $0.222516 | $558,680 | $54,628,962 |
| Dec-26 2025 | $0.222915 | $0.222031 | $0.222915 | $0.22267 | $557,807 | $54,613,933 |
| Dec-25 2025 | $0.222403 | $0.22203 | $0.222532 | $0.22238 | $556,298 | $54,488,393 |
| Dec-24 2025 | $0.222144 | $0.221338 | $0.222631 | $0.221703 | $576,389 | $54,424,992 |
| Dec-23 2025 | $0.221544 | $0.22044 | $0.221833 | $0.220522 | $524,363 | $54,277,953 |
| Dec-22 2025 | $0.220672 | $0.219241 | $0.220944 | $0.219328 | $567,343 | $54,064,198 |
| Dec-21 2025 | $0.219527 | $0.218819 | $0.220946 | $0.220946 | $577,472 | $53,783,847 |
| Dec-20 2025 | $0.220194 | $0.217608 | $0.220517 | $0.217803 | $578,613 | $53,947,293 |
| Dec-19 2025 | $0.218027 | $0.217355 | $0.218027 | $0.217503 | $560,291 | $53,416,242 |
| Dec-18 2025 | $0.217283 | $0.216932 | $0.21781 | $0.217565 | $547,433 | $53,233,952 |
| Dec-17 2025 | $0.217019 | $0.21692 | $0.218102 | $0.218024 | $569,230 | $53,169,223 |
| Dec-16 2025 | $0.21798 | $0.217735 | $0.21915 | $0.218937 | $569,393 | $53,404,773 |