Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.129177 | $0.128915 | $0.129367 | $0.129109 | $303,801 | $31,648,339 |
| Jun-21 2025 | $0.129275 | $0.129027 | $0.129347 | $0.129197 | $315,371 | $31,672,245 |
| Jun-20 2025 | $0.129284 | $0.129001 | $0.129372 | $0.129105 | $316,623 | $31,674,386 |
| Jun-19 2025 | $0.129307 | $0.129036 | $0.129391 | $0.129135 | $312,846 | $31,680,199 |
| Jun-18 2025 | $0.129203 | $0.128982 | $0.129419 | $0.129321 | $303,260 | $31,654,601 |
| Jun-17 2025 | $0.129348 | $0.128979 | $0.129367 | $0.129071 | $292,695 | $31,690,063 |
| Jun-16 2025 | $0.129285 | $0.12877 | $0.129371 | $0.129154 | $253,778 | $31,674,598 |
| Jun-15 2025 | $0.129199 | $0.12886 | $0.129421 | $0.129421 | $293,562 | $31,653,602 |
| Jun-14 2025 | $0.129356 | $0.129126 | $0.12936 | $0.129288 | $325,454 | $31,692,180 |
| Jun-13 2025 | $0.129129 | $0.129069 | $0.129509 | $0.129407 | $313,631 | $31,636,485 |
| Jun-12 2025 | $0.129431 | $0.129264 | $0.129861 | $0.129774 | $288,424 | $31,710,419 |
| Jun-11 2025 | $0.129838 | $0.129327 | $0.129838 | $0.129587 | $305,698 | $31,810,078 |
| Jun-10 2025 | $0.12942 | $0.12929 | $0.12961 | $0.12941 | $291,051 | $31,707,713 |
| Jun-09 2025 | $0.129379 | $0.129269 | $0.129618 | $0.129269 | $321,335 | $31,697,778 |
| Jun-08 2025 | $0.129163 | $0.129053 | $0.12942 | $0.12914 | $322,472 | $31,644,805 |