Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Law Blocks (LBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.131211 | $0.131038 | $0.131455 | $0.131392 | $286,518 | $32,146,487 |
| Sep-09 2025 | $0.131252 | $0.130981 | $0.131335 | $0.130981 | $303,332 | $32,156,697 |
| Sep-08 2025 | $0.131201 | $0.131063 | $0.131529 | $0.131301 | $302,143 | $32,144,171 |
| Sep-07 2025 | $0.131204 | $0.131056 | $0.131483 | $0.131462 | $301,786 | $32,144,755 |
| Sep-06 2025 | $0.131532 | $0.131213 | $0.131799 | $0.131798 | $303,960 | $32,225,078 |
| Sep-05 2025 | $0.13183 | $0.131602 | $0.132253 | $0.131795 | $306,150 | $32,298,318 |
| Sep-04 2025 | $0.131794 | $0.131794 | $0.132254 | $0.132025 | $300,359 | $32,289,378 |
| Sep-03 2025 | $0.132179 | $0.131926 | $0.132354 | $0.132018 | $294,324 | $32,383,824 |
| Sep-02 2025 | $0.132061 | $0.131528 | $0.132233 | $0.131528 | $304,376 | $32,354,751 |
| Sep-01 2025 | $0.131514 | $0.131496 | $0.132101 | $0.131989 | $243,807 | $32,220,862 |
| Aug-31 2025 | $0.131951 | $0.131894 | $0.132242 | $0.132146 | $304,988 | $32,327,840 |
| Aug-30 2025 | $0.132069 | $0.131854 | $0.132543 | $0.131912 | $303,824 | $32,356,648 |
| Aug-29 2025 | $0.131783 | $0.131753 | $0.132098 | $0.131981 | $304,879 | $32,286,774 |
| Aug-28 2025 | $0.131982 | $0.131748 | $0.132246 | $0.132034 | $302,360 | $32,335,493 |
| Aug-27 2025 | $0.132048 | $0.131704 | $0.132074 | $0.132059 | $302,472 | $32,351,533 |