Cap Mercado MX$39.95T
-3.14%
Volume 24h MX$1.75T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Moedas
27.086
+6
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-26 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-25 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-24 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-23 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-22 2023 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | MX$765,852,314,117,580 | - | - |
Jul-21 2023 | MX$765,852,314,117,580 | MX$760,258,894,865,382 | MX$765,934,635,263,397 | MX$760,258,894,865,382 | - | - |
Jul-20 2023 | MX$761,682,274,286,489 | MX$760,162,947,818,079 | MX$761,682,274,286,489 | MX$760,162,947,818,079 | MX$41 | - |
Jul-19 2023 | MX$759,995,858,188,620 | MX$753,970,001,842,797 | MX$764,456,983,685,554 | MX$753,970,001,842,797 | MX$4,472 | - |
Jul-18 2023 | MX$752,849,063,637,178 | MX$751,080,132,411,195 | MX$784,320,606,823,712 | MX$784,320,606,823,712 | MX$157 | - |
Jul-17 2023 | MX$784,320,606,823,712 | MX$784,320,606,823,712 | MX$784,320,606,823,712 | MX$784,320,606,823,712 | - | - |
Jul-16 2023 | MX$784,320,606,823,712 | MX$778,038,383,789,532 | MX$789,484,118,849,070 | MX$789,484,118,849,070 | - | - |
Jul-15 2023 | MX$788,487,290,840,151 | MX$777,823,866,347,547 | MX$788,986,862,029,217 | MX$777,823,866,347,547 | MX$1,151 | - |
Jul-14 2023 | MX$777,823,866,347,547 | MX$777,823,866,347,547 | MX$777,823,866,347,547 | MX$777,823,866,347,547 | - | - |
Jul-13 2023 | MX$777,823,866,347,547 | MX$768,510,352,141,557 | MX$778,438,395,226,020 | MX$772,019,593,444,789 | - | - |
Análise histórica e de mercado do preço de Lassie Inu (LASSIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 57 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.