Cap Mercado R$12.23T
-3.32%
Volume 24h R$655.33B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-27 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-26 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-25 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-24 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-23 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-22 2023 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | R$235,354,771,843,432 | - | - |
Jul-21 2023 | R$235,354,771,843,432 | R$233,635,853,081,082 | R$235,380,070,029,694 | R$233,635,853,081,082 | - | - |
Jul-20 2023 | R$234,073,273,106,753 | R$233,606,367,506,631 | R$234,073,273,106,753 | R$233,606,367,506,631 | R$13 | - |
Jul-19 2023 | R$233,555,019,040,492 | R$231,703,207,641,232 | R$234,925,971,578,130 | R$231,703,207,641,232 | R$1,374 | - |
Jul-18 2023 | R$231,358,731,100,820 | R$230,815,119,235,420 | R$241,030,279,687,523 | R$241,030,279,687,523 | R$48 | - |
Jul-17 2023 | R$241,030,279,687,523 | R$241,030,279,687,523 | R$241,030,279,687,523 | R$241,030,279,687,523 | - | - |
Jul-16 2023 | R$241,030,279,687,523 | R$239,099,684,007,881 | R$242,617,083,268,627 | R$242,617,083,268,627 | - | - |
Jul-15 2023 | R$242,310,747,145,747 | R$239,033,760,457,500 | R$242,464,270,822,642 | R$239,033,760,457,500 | R$354 | - |
Jul-14 2023 | R$239,033,760,457,500 | R$239,033,760,457,500 | R$239,033,760,457,500 | R$239,033,760,457,500 | - | - |
Jul-13 2023 | R$239,033,760,457,500 | R$236,171,615,928,320 | R$239,222,611,886,578 | R$237,250,044,067,846 | - | - |
Análise histórica e de mercado do preço de Lassie Inu (LASSIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 57 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.