Cap Mercado £1.89T
-3.42%
Volume 24h £94.36B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Moedas
27.086
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-26 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-25 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-24 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-23 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-22 2023 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | £36,441,926,131,287 | - | - |
Jul-21 2023 | £36,441,926,131,287 | £36,175,771,720,767 | £36,445,843,258,728 | £36,175,771,720,767 | - | - |
Jul-20 2023 | £36,243,501,081,591 | £36,171,206,225,376 | £36,243,501,081,591 | £36,171,206,225,376 | £2 | - |
Jul-19 2023 | £36,163,255,517,619 | £35,876,524,240,865 | £36,375,531,439,262 | £35,876,524,240,865 | £213 | - |
Jul-18 2023 | £35,823,186,088,673 | £35,739,014,166,907 | £37,320,711,957,434 | £37,320,711,957,434 | £7 | - |
Jul-17 2023 | £37,320,711,957,434 | £37,320,711,957,434 | £37,320,711,957,434 | £37,320,711,957,434 | - | - |
Jul-16 2023 | £37,320,711,957,434 | £37,021,781,858,860 | £37,566,409,881,612 | £37,566,409,881,612 | - | - |
Jul-15 2023 | £37,518,977,325,757 | £37,011,574,370,249 | £37,542,748,666,567 | £37,011,574,370,249 | £55 | - |
Jul-14 2023 | £37,011,574,370,249 | £37,011,574,370,249 | £37,011,574,370,249 | £37,011,574,370,249 | - | - |
Jul-13 2023 | £37,011,574,370,249 | £36,568,404,857,719 | £37,040,815,799,153 | £36,735,386,807,100 | - | - |
Análise histórica e de mercado do preço de Lassie Inu (LASSIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 57 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.