Cap Mercado AU$3.77T
2.77%
Volume 24h AU$300.57B
33.64%
BTC % 50.21%
-0.37%
ETH % 16.41%
0.12%
Moedas
28.095
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
May-13 2022 | AU$148,677,000,000,000 | AU$0 | AU$148,677,000,000,000 | AU$0 | AU$1 | - |
May-07 2022 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$6 | - |
May-06 2022 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$6 | - |
Apr-27 2022 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$9 | - |
Apr-26 2022 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$9 | - |
Apr-25 2022 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$148,677,000,000,000 | AU$6 | - |
Dec-17 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$67 | - |
Dec-16 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$25 | - |
Dec-15 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$82 | - |
Dec-14 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$275 | - |
Dec-13 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$226 | - |
Dec-12 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$329 | - |
Dec-11 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297 | - |
Dec-10 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$161 | - |
Dec-09 2021 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$297,354,000,000,000 | AU$326 | - |
Análise histórica e de mercado do preço de Laser Eyes (LASEREYES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 111 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.48677 AUD.