Cap Mercado $2.30T
-2.29%
Volume 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Larix (LARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001692 | $0.0001673 | $0.00017101 | $0.00016877 | $4,289 | - |
| Aug-02 2024 | $0.00016952 | $0.00016434 | $0.0001714 | $0.00016455 | $6,927 | - |
| Aug-01 2024 | $0.00016461 | $0.00016447 | $0.00016726 | $0.00016474 | $10,320 | - |
| Jul-31 2024 | $0.00016557 | $0.00016526 | $0.0001802 | $0.0001802 | $13,623 | - |
| Jul-30 2024 | $0.00017889 | $0.00017889 | $0.00020173 | $0.00019968 | $9,821 | - |
| Jul-29 2024 | $0.00019997 | $0.0001995 | $0.00021074 | $0.0002103 | $9,335 | - |
| Jul-28 2024 | $0.00020889 | $0.00020597 | $0.00021145 | $0.00021095 | $4,375 | - |
| Jul-27 2024 | $0.00021005 | $0.00020315 | $0.00021258 | $0.00020377 | $2,937 | - |
| Jul-26 2024 | $0.00020354 | $0.00019422 | $0.0002056 | $0.00019422 | $7,214 | - |
| Jul-25 2024 | $0.00019634 | $0.00019219 | $0.00020904 | $0.00020429 | $14,309 | - |
| Jul-24 2024 | $0.0002027 | $0.00018848 | $0.0002027 | $0.00018943 | $29,775 | - |
| Jul-23 2024 | $0.00018771 | $0.00018771 | $0.00020707 | $0.00020456 | $16,646 | - |
| Jul-22 2024 | $0.00020395 | $0.00019021 | $0.0002069 | $0.00019021 | $3,200,907 | - |
| Jul-21 2024 | $0.00019003 | $0.00018941 | $0.00019093 | $0.00019035 | $300,523 | - |
| Jul-20 2024 | $0.00018971 | $0.00016991 | $0.0001941 | $0.00017082 | $34,545 | - |