Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Larix (LARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012195 | $0.0001219 | $0.00012615 | $0.00012615 | $1,466 | - |
| Oct-18 2024 | $0.00012494 | $0.00012288 | $0.00012644 | $0.00012304 | $3,159 | - |
| Oct-17 2024 | $0.00012642 | $0.00011901 | $0.00012642 | $0.00012147 | $17,169 | - |
| Oct-16 2024 | $0.0001226 | $0.00012134 | $0.00012504 | $0.00012149 | $42,245 | - |
| Oct-15 2024 | $0.00012538 | $0.00012242 | $0.00012756 | $0.00012483 | $6,673 | - |
| Oct-14 2024 | $0.00012523 | $0.00011598 | $0.00012536 | $0.00012189 | $6,967 | - |
| Oct-13 2024 | $0.00011892 | $0.00011608 | $0.00012192 | $0.00011609 | $3,583 | - |
| Oct-12 2024 | $0.00011887 | $0.00011573 | $0.00011891 | $0.00011575 | $11,774 | - |
| Oct-11 2024 | $0.00011266 | $0.00011265 | $0.00011891 | $0.00011788 | $4,383 | - |
| Oct-10 2024 | $0.00011788 | $0.0001134 | $0.00012192 | $0.00011639 | $21,119 | - |
| Oct-09 2024 | $0.00011636 | $0.00011623 | $0.00012487 | $0.00012216 | $1,968 | - |
| Oct-08 2024 | $0.00012218 | $0.00012217 | $0.00013138 | $0.00013087 | $8,785 | - |
| Oct-07 2024 | $0.00013088 | $0.00012619 | $0.00014576 | $0.00014393 | $8,186 | - |
| Oct-06 2024 | $0.00014592 | $0.00013167 | $0.00014594 | $0.00013168 | $5,270 | - |
| Oct-05 2024 | $0.00013168 | $0.00013168 | $0.00015263 | $0.00014829 | $5,657 | - |