Cap Mercado $2.23T
0.56%
Volume 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Larix (LARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00016228 | $0.000158 | $0.00016449 | $0.00016444 | $3,524 | - |
| Aug-16 2024 | $0.00016443 | $0.00016211 | $0.00016732 | $0.00016633 | $16,064 | - |
| Aug-15 2024 | $0.00016718 | $0.00016473 | $0.00016871 | $0.00016629 | $12,007 | - |
| Aug-14 2024 | $0.00016797 | $0.00016564 | $0.00017414 | $0.0001686 | $15,008 | - |
| Aug-13 2024 | $0.00016739 | $0.00016474 | $0.00016886 | $0.00016751 | $7,782 | - |
| Aug-12 2024 | $0.00016624 | $0.00015802 | $0.00016775 | $0.00016359 | $12,318 | - |
| Aug-11 2024 | $0.00016393 | $0.00016223 | $0.00016836 | $0.00016734 | $2,942 | - |
| Aug-10 2024 | $0.00016823 | $0.00016617 | $0.00017032 | $0.00016642 | $9,881 | - |
| Aug-09 2024 | $0.0001677 | $0.00016516 | $0.00017603 | $0.00017131 | $6,408 | - |
| Aug-08 2024 | $0.0001705 | $0.00016319 | $0.00017187 | $0.00016319 | $1,429 | - |
| Aug-07 2024 | $0.00016273 | $0.00015832 | $0.00016347 | $0.00015838 | $479 | - |
| Aug-06 2024 | $0.00016233 | $0.00016094 | $0.00016877 | $0.00016125 | $4,078 | - |
| Aug-05 2024 | $0.0001617 | $0.00015996 | $0.00016737 | $0.0001653 | $2,711 | - |
| Aug-04 2024 | $0.00016669 | $0.00016437 | $0.00017021 | $0.00016899 | $7,224 | - |
| Aug-03 2024 | $0.0001692 | $0.0001673 | $0.00017101 | $0.00016877 | $4,289 | - |