Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Larix (LARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00014913 | $0.00014523 | $0.0001514 | $0.00015129 | $2,936 | - |
| Oct-02 2024 | $0.00014698 | $0.00014698 | $0.00015132 | $0.00014731 | $5,356 | - |
| Oct-01 2024 | $0.00014732 | $0.00014728 | $0.00015261 | $0.00014917 | $5,324 | - |
| Sep-30 2024 | $0.00015261 | $0.00014914 | $0.00015949 | $0.00015658 | $6,520 | - |
| Sep-29 2024 | $0.00015953 | $0.00015392 | $0.00016451 | $0.00016127 | $4,058 | - |
| Sep-28 2024 | $0.00015754 | $0.00014911 | $0.00016042 | $0.00015009 | $12,676 | - |
| Sep-27 2024 | $0.00015115 | $0.00014813 | $0.00015266 | $0.00015079 | $6,137 | - |
| Sep-26 2024 | $0.0001505 | $0.0001433 | $0.00015297 | $0.0001433 | $29,944 | - |
| Sep-25 2024 | $0.00014477 | $0.00013896 | $0.00014854 | $0.00014601 | $13,425 | - |
| Sep-24 2024 | $0.00014635 | $0.00014324 | $0.00014884 | $0.00014434 | $4,741 | - |
| Sep-23 2024 | $0.00014431 | $0.00014196 | $0.00015649 | $0.00015615 | $15,980 | - |
| Sep-22 2024 | $0.00015479 | $0.00015363 | $0.00015655 | $0.00015381 | $3,695 | - |
| Sep-21 2024 | $0.00015377 | $0.00015038 | $0.00016542 | $0.0001654 | $4,566 | - |
| Sep-20 2024 | $0.00015592 | $0.00015548 | $0.00015889 | $0.00015735 | $4,211 | - |
| Sep-19 2024 | $0.00015806 | $0.00015296 | $0.00016242 | $0.00015647 | $11,047 | - |