Cap Mercado $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de 老子 (老子), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00036687 | $0.00034987 | $0.00038823 | $0.0003539 | $1,867,492 | $366,874 |
| Mar-12 2026 | $0.00035666 | $0.00034486 | $0.00036068 | $0.00034486 | $1,554,244 | $356,661 |
| Mar-11 2026 | $0.00034606 | $0.00033818 | $0.0003515 | $0.00034294 | $1,640,227 | $346,065 |
| Mar-10 2026 | $0.0003401 | $0.00033401 | $0.00038212 | $0.00036907 | $1,752,979 | $340,106 |
| Mar-09 2026 | $0.00036996 | $0.00034303 | $0.00037799 | $0.00034303 | $1,884,040 | $369,968 |
| Mar-08 2026 | $0.00034621 | $0.00034621 | $0.00038608 | $0.00037297 | $2,115,817 | $346,214 |
| Mar-07 2026 | $0.00038666 | $0.00037121 | $0.00040891 | $0.00037269 | $2,050,081 | $386,664 |
| Mar-06 2026 | $0.00037009 | $0.00036302 | $0.00038783 | $0.00036426 | $1,985,878 | $370,091 |
| Mar-05 2026 | $0.00036988 | $0.00036298 | $0.0004248 | $0.00040462 | $1,944,992 | $369,881 |
| Mar-04 2026 | $0.00040597 | $0.00040514 | $0.00042417 | $0.00041462 | $2,942,475 | $405,979 |
| Mar-03 2026 | $0.00042665 | $0.00042293 | $0.00049286 | $0.00046632 | $2,769,980 | $426,654 |
| Mar-02 2026 | $0.00047328 | $0.0004523 | $0.00048272 | $0.00047997 | $3,828,684 | $473,283 |
| Mar-01 2026 | $0.00047171 | $0.00041012 | $0.00060796 | $0.00041787 | $3,347,168 | $471,715 |
| Feb-28 2026 | $0.00041409 | $0.00039194 | $0.00045194 | $0.00043235 | $2,551,498 | $414,099 |
| Feb-27 2026 | $0.00042809 | $0.00042578 | $0.00045898 | $0.00045898 | $6,094,181 | $428,091 |