Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de 老子 (老子), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00150555 | $0.00140614 | $0.00174984 | $0.00149066 | $6,953,135 | $1,505,554 |
| Jan-30 2026 | $0.00150709 | $0.00146499 | $0.00171549 | $0.00170583 | $5,398,853 | $1,507,098 |
| Jan-29 2026 | $0.00170779 | $0.00159245 | $0.00209939 | $0.00194844 | $7,550,742 | $1,707,795 |
| Jan-28 2026 | $0.00198597 | $0.00167036 | $0.00223185 | $0.00172552 | $8,384,797 | $1,985,976 |
| Jan-27 2026 | $0.00170347 | $0.00156316 | $0.00184037 | $0.00161554 | $6,619,566 | $1,703,471 |
| Jan-26 2026 | $0.00157968 | $0.00145601 | $0.00162061 | $0.00154403 | $7,481,031 | $1,579,689 |
| Jan-25 2026 | $0.00150593 | $0.00147216 | $0.00181466 | $0.00177297 | $8,212,095 | $1,505,932 |
| Jan-24 2026 | $0.00180078 | $0.00171841 | $0.00211349 | $0.00211349 | $5,014,028 | $1,800,789 |
| Jan-23 2026 | $0.00205852 | $0.00200063 | $0.00252896 | $0.00238569 | $9,623,045 | $2,058,526 |
| Jan-22 2026 | $0.00213784 | $0.00185868 | $0.0027346 | $0.00200125 | $14,330,873 | $2,137,841 |
| Jan-21 2026 | $0.00196713 | $0.00135712 | $0.00206354 | $0.0017709 | $16,198,377 | $1,967,137 |
| Jan-20 2026 | $0.00184582 | $0.00163079 | $0.00272246 | $0.00259286 | $13,507,210 | $1,845,826 |
| Jan-19 2026 | $0.00247345 | $0.002465 | $0.00320234 | $0.00320234 | $13,079,973 | $2,473,453 |
| Jan-18 2026 | $0.00363526 | $0.00363526 | $0.00442204 | $0.00442204 | $8,831,770 | $3,635,263 |
| Jan-17 2026 | $0.00443177 | $0.00419623 | $0.00513644 | $0.00473998 | $11,441,568 | $4,431,779 |