Cap Mercado $2.51T
0.17%
Volume 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de 老子 (老子), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00061343 | $0.00059769 | $0.00062865 | $0.00061668 | $2,429,731 | $613,437 |
| Feb-20 2026 | $0.00063125 | $0.00057203 | $0.00065584 | $0.00057381 | $3,809,450 | $631,254 |
| Feb-19 2026 | $0.0005731 | $0.00055785 | $0.00065473 | $0.00065375 | $3,780,834 | $573,102 |
| Feb-18 2026 | $0.00064435 | $0.00064435 | $0.00071955 | $0.00071955 | $3,280,284 | $644,357 |
| Feb-17 2026 | $0.00072113 | $0.00071771 | $0.00075444 | $0.00074179 | $2,990,573 | $721,139 |
| Feb-16 2026 | $0.00074951 | $0.00074043 | $0.00088421 | $0.00083872 | $3,829,110 | $749,511 |
| Feb-15 2026 | $0.00083063 | $0.00080483 | $0.00089415 | $0.00083587 | $3,618,144 | $830,640 |
| Feb-14 2026 | $0.00084325 | $0.00079682 | $0.000848 | $0.00079682 | $3,239,265 | $843,254 |
| Feb-13 2026 | $0.00080144 | $0.00076059 | $0.00082347 | $0.00076059 | $3,365,674 | $801,441 |
| Feb-12 2026 | $0.00074723 | $0.00074723 | $0.00084762 | $0.00078238 | $3,460,152 | $747,234 |
| Feb-11 2026 | $0.00078353 | $0.00074023 | $0.00080431 | $0.00074023 | $3,800,052 | $783,533 |
| Feb-10 2026 | $0.00076543 | $0.00076205 | $0.00086429 | $0.00086429 | $3,197,344 | $765,440 |
| Feb-09 2026 | $0.00088666 | $0.00078675 | $0.00091188 | $0.00081787 | $4,362,640 | $886,669 |
| Feb-08 2026 | $0.00084145 | $0.00076486 | $0.00087651 | $0.00077907 | $3,025,142 | $841,452 |
| Feb-07 2026 | $0.00076934 | $0.00075709 | $0.00094011 | $0.00093956 | $3,127,123 | $769,342 |