Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $194,650,284,810,760 | $184,721,588,261,660 | $197,055,831,397,750 | $184,721,588,261,660 | $88 | - |
| Jan-05 2026 | $184,721,588,261,660 | $184,721,588,261,660 | $184,721,588,261,660 | $184,721,588,261,660 | - | - |
| Jan-04 2026 | $184,721,588,261,660 | $184,721,588,261,660 | $184,721,588,261,660 | $184,721,588,261,660 | - | - |
| Jan-03 2026 | $184,721,588,261,660 | $184,245,570,700,240 | $187,977,797,308,140 | $187,977,797,308,140 | - | - |
| Jan-02 2026 | $187,977,797,308,140 | $168,526,578,077,940 | $187,977,797,308,140 | $168,526,578,077,940 | - | - |
| Jan-01 2026 | $168,526,578,077,940 | $167,025,151,806,600 | $168,526,578,077,940 | $167,143,226,436,690 | - | - |
| Dec-31 2025 | $167,143,226,436,690 | $166,635,550,121,330 | $167,143,226,436,690 | $166,635,550,121,330 | - | - |
| Dec-30 2025 | $166,635,550,121,330 | $165,189,787,690,640 | $170,900,433,500,340 | $170,900,433,500,340 | - | - |
| Dec-29 2025 | $170,900,433,500,340 | $166,181,657,826,820 | $170,900,433,500,340 | $166,181,657,826,820 | - | - |
| Dec-28 2025 | $166,181,657,826,820 | $166,181,657,826,820 | $166,181,657,826,820 | $166,181,657,826,820 | - | - |
| Dec-27 2025 | $165,064,527,866,490 | $165,064,527,866,490 | $167,447,359,170,680 | $167,447,359,170,680 | - | - |
| Dec-26 2025 | $167,447,359,170,680 | $160,851,400,198,500 | $173,429,894,518,260 | $160,851,400,198,500 | $3,293 | - |
| Dec-25 2025 | $160,851,400,198,500 | $160,687,009,800,560 | $162,358,750,100,350 | $160,687,009,800,560 | - | - |
| Dec-24 2025 | $160,687,009,800,560 | $160,687,009,800,560 | $162,370,336,230,980 | $162,370,336,230,980 | - | - |
| Dec-23 2025 | $162,370,336,230,980 | $161,764,129,884,330 | $162,567,721,281,550 | $161,764,129,884,330 | $108 | - |