Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-07 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-06 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-05 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-04 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-03 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-02 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $106,878,601,280,540 | $106,878,601,280,540 | - | - |
| Apr-01 2026 | $106,878,601,280,540 | $101,443,807,839,129 | $106,878,601,280,540 | $101,443,807,839,129 | - | - |
| Mar-31 2026 | $101,443,807,839,129 | $100,706,897,472,770 | $101,443,807,839,129 | $100,706,897,472,770 | - | - |
| Mar-30 2026 | $100,706,897,472,770 | $98,136,123,577,161 | $102,956,760,066,790 | $98,136,123,577,161 | - | - |
| Mar-29 2026 | $97,495,346,501,984 | $97,495,346,501,984 | $105,766,639,176,450 | $105,766,639,176,450 | $441 | - |
| Mar-28 2026 | $105,766,639,176,450 | $105,766,639,176,450 | $108,451,669,584,340 | $108,451,669,584,340 | - | - |
| Mar-27 2026 | $108,451,669,584,340 | $108,451,669,584,340 | $113,559,773,822,460 | $113,559,773,822,460 | - | - |
| Mar-26 2026 | $113,559,773,822,460 | $113,559,773,822,460 | $114,369,846,517,980 | $114,369,846,517,980 | - | - |
| Mar-25 2026 | $114,369,846,517,980 | $113,316,164,634,350 | $114,369,846,517,980 | $113,316,164,634,350 | - | - |