Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $354,848,550,703,790 | $333,502,595,991,360 | $364,810,447,438,520 | $333,502,595,991,360 | - | - |
| Oct-26 2025 | $333,502,595,991,360 | $328,576,019,398,950 | $333,502,595,991,360 | $328,576,019,398,950 | - | - |
| Oct-25 2025 | $328,576,019,398,950 | $328,576,019,398,950 | $329,402,506,431,280 | $328,691,847,211,830 | - | - |
| Oct-24 2025 | $328,691,847,211,830 | $312,996,615,642,460 | $333,779,764,806,190 | $312,996,615,642,460 | - | - |
| Oct-23 2025 | $312,996,615,642,460 | $312,996,615,642,460 | $312,996,615,642,460 | $312,996,615,642,460 | - | - |
| Oct-22 2025 | $312,996,615,642,460 | $310,865,374,047,610 | $325,122,807,508,980 | $325,122,807,508,980 | - | - |
| Oct-21 2025 | $325,122,807,508,980 | $316,594,849,120,220 | $326,043,664,647,050 | $326,043,664,647,050 | - | - |
| Oct-20 2025 | $326,043,664,647,050 | $318,149,812,936,500 | $334,291,155,464,260 | $318,149,812,936,500 | - | - |
| Oct-19 2025 | $318,149,812,936,500 | $315,040,619,993,320 | $318,149,812,936,500 | $315,040,619,993,320 | - | - |
| Oct-18 2025 | $315,040,619,993,320 | $291,721,494,794,730 | $315,056,825,336,060 | $291,721,494,794,730 | - | - |
| Oct-17 2025 | $291,721,494,794,730 | $288,278,992,119,270 | $304,274,286,345,490 | $304,274,286,345,490 | - | - |
| Oct-16 2025 | $304,274,286,345,490 | $304,274,286,345,490 | $317,508,786,742,700 | $317,508,786,742,700 | - | - |
| Oct-15 2025 | $317,508,786,742,700 | $317,508,786,742,700 | $317,508,786,742,700 | $317,508,786,742,700 | - | - |
| Oct-14 2025 | $301,674,307,007,090 | $301,674,307,007,090 | $326,368,633,386,830 | $326,368,633,386,830 | - | - |
| Oct-13 2025 | $326,368,633,386,830 | $314,112,057,554,840 | $326,368,633,386,830 | $321,464,271,296,210 | - | - |