Cap Mercado $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Moedas
34.359
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $114,709,195,305,520 | $114,709,195,305,520 | $114,709,195,305,520 | $114,709,195,305,520 | - | - |
| Mar-18 2026 | $114,709,195,305,520 | $114,709,195,305,520 | $122,582,943,043,850 | $122,582,943,043,850 | - | - |
| Mar-17 2026 | $122,582,943,043,850 | $121,028,806,195,970 | $122,596,089,111,790 | $122,596,089,111,790 | - | - |
| Mar-16 2026 | $122,596,089,111,790 | $110,665,608,936,870 | $122,634,917,570,779 | $110,665,608,936,870 | - | - |
| Mar-15 2026 | $110,665,608,936,870 | $108,856,799,928,590 | $110,665,608,936,870 | $108,856,799,928,590 | - | - |
| Mar-14 2026 | $108,856,799,928,590 | $108,856,799,928,590 | $111,760,602,514,159 | $111,760,602,514,159 | - | - |
| Mar-13 2026 | $111,760,602,514,159 | $107,921,443,041,990 | $111,760,602,514,159 | $107,921,443,041,990 | - | - |
| Mar-12 2026 | $107,921,443,041,990 | $107,032,555,180,170 | $107,921,443,041,990 | $107,032,555,180,170 | - | - |
| Mar-11 2026 | $107,032,555,180,170 | $106,577,796,421,630 | $107,032,555,180,170 | $107,029,211,212,660 | - | - |
| Mar-10 2026 | $107,330,553,526,350 | $105,991,993,607,580 | $107,330,553,526,350 | $106,366,182,281,310 | - | - |
| Mar-09 2026 | $106,366,182,281,310 | $103,772,539,949,020 | $107,016,803,372,230 | $103,772,539,949,020 | $3 | - |
| Mar-08 2026 | $103,772,539,949,020 | $103,005,886,628,410 | $104,329,580,620,960 | $104,329,580,620,960 | - | - |
| Mar-07 2026 | $103,439,363,407,680 | $102,013,621,324,330 | $103,439,363,407,680 | $103,286,525,061,230 | $156 | - |
| Mar-06 2026 | $103,286,525,061,230 | $103,286,525,061,230 | $112,886,862,345,430 | $112,886,862,345,430 | - | - |
| Mar-05 2026 | $112,886,862,345,430 | $112,886,862,345,430 | $119,094,704,294,389 | $119,094,704,294,389 | - | - |