Cap Mercado $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Moedas
31.774
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $417,818,515,330,560 | $417,818,515,330,560 | $437,344,336,088,600 | $429,619,690,791,950 | - | - |
| May-06 2025 | $429,619,690,791,950 | $422,862,656,779,080 | $447,506,411,231,540 | $443,014,972,388,270 | $1,029 | - |
| May-05 2025 | $443,014,972,388,270 | $439,134,316,072,890 | $445,554,231,215,620 | $445,554,231,215,620 | - | - |
| May-04 2025 | $445,554,231,215,620 | $439,042,979,121,110 | $446,063,928,366,510 | $440,675,766,096,110 | - | - |
| May-03 2025 | $440,675,766,096,110 | $439,243,360,312,530 | $445,920,630,507,230 | $445,920,630,507,230 | - | - |
| May-02 2025 | $444,882,810,070,440 | $444,882,810,070,440 | $446,203,749,072,810 | $446,008,932,777,189 | - | - |
| May-01 2025 | $446,008,932,777,189 | $438,106,858,764,600 | $460,416,017,823,390 | $456,592,691,292,510 | - | - |
| Apr-30 2025 | $456,592,691,292,510 | $448,850,546,630,480 | $490,316,895,231,940 | $490,316,895,231,940 | - | - |
| Apr-29 2025 | $490,316,895,231,940 | $477,161,989,232,830 | $492,414,598,793,270 | $478,105,163,060,300 | - | - |
| Apr-28 2025 | $478,105,163,060,300 | $454,235,375,954,680 | $478,105,163,060,300 | $454,235,375,954,680 | $671 | - |
| Apr-27 2025 | $454,235,375,954,680 | $430,886,893,605,560 | $454,235,375,954,680 | $440,224,783,835,420 | $1,353 | - |
| Apr-26 2025 | $440,224,783,835,420 | $440,224,783,835,420 | $507,713,513,778,390 | $501,179,674,211,360 | - | - |
| Apr-25 2025 | $501,179,674,211,360 | $498,450,351,049,870 | $504,305,433,548,419 | $504,305,433,548,419 | - | - |
| Apr-24 2025 | $504,305,433,548,419 | $497,136,542,173,540 | $504,305,433,548,419 | $497,136,542,173,540 | - | - |
| Apr-23 2025 | $497,136,542,173,540 | $449,317,470,344,280 | $497,136,542,173,540 | $449,317,470,344,280 | - | - |