Cap Mercado $3.01T
-0.37%
Volume 24h $261.05B
-42.89%
BTC % 55.04%
0.99%
ETH % 10.61%
-2.73%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | - | - |
| Jan-29 2026 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | - | - |
| Jan-28 2026 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | $173,094,117,274,070 | - | - |
| Jan-27 2026 | $173,094,117,274,070 | $168,040,557,342,200 | $173,094,117,274,070 | $168,040,557,342,200 | $1 | - |
| Jan-26 2026 | $168,040,557,342,200 | $168,040,557,342,200 | $168,040,557,342,200 | $168,040,557,342,200 | - | - |
| Jan-25 2026 | $168,040,557,342,200 | $168,040,557,342,200 | $172,287,857,970,580 | $172,287,857,970,580 | - | - |
| Jan-24 2026 | $172,287,857,970,580 | $172,287,857,970,580 | $172,287,857,970,580 | $172,287,857,970,580 | - | - |
| Jan-23 2026 | $172,287,857,970,580 | $165,120,864,902,830 | $172,287,857,970,580 | $167,573,291,868,380 | - | - |
| Jan-22 2026 | $167,573,291,868,380 | $167,573,291,868,380 | $177,507,951,883,550 | $177,507,951,883,550 | - | - |
| Jan-21 2026 | $177,507,951,883,550 | $176,310,144,828,260 | $179,209,406,532,750 | $179,209,406,532,750 | - | - |
| Jan-20 2026 | $179,209,406,532,750 | $179,209,406,532,750 | $192,671,707,687,949 | $192,671,707,687,949 | - | - |
| Jan-19 2026 | $192,671,707,687,949 | $192,671,707,687,949 | $199,103,205,281,570 | $199,103,205,281,570 | - | - |
| Jan-18 2026 | $199,103,205,281,570 | $196,831,328,766,730 | $199,103,205,281,570 | $196,831,328,766,730 | $15 | - |
| Jan-17 2026 | $196,831,328,766,730 | $196,831,328,766,730 | $199,051,601,774,830 | $198,070,162,805,550 | $8 | - |
| Jan-16 2026 | $198,070,162,805,550 | $191,201,835,572,640 | $198,070,162,805,550 | $191,201,835,572,640 | - | - |