Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $362,102,481,833,590 | $362,102,481,833,590 | $372,253,456,006,420 | $372,253,456,006,420 | - | - |
| Oct-03 2025 | $372,253,456,006,420 | $370,468,668,167,370 | $383,262,821,205,820 | $370,522,165,643,320 | - | - |
| Oct-02 2025 | $370,522,165,643,320 | $347,400,911,193,510 | $371,244,939,569,630 | $347,400,911,193,510 | $831 | - |
| Oct-01 2025 | $347,400,911,193,510 | $321,324,056,973,470 | $347,400,911,193,510 | $321,324,056,973,470 | $484 | - |
| Sep-30 2025 | $321,324,056,973,470 | $306,618,283,334,630 | $385,051,859,393,170 | $376,706,084,115,190 | - | - |
| Sep-29 2025 | $374,007,274,718,380 | $374,007,274,718,380 | $391,346,019,767,680 | $381,353,137,448,830 | - | - |
| Sep-28 2025 | $373,955,702,538,890 | $373,955,702,538,890 | $433,827,848,953,290 | $433,827,848,953,290 | $8,053 | - |
| Sep-27 2025 | $434,210,270,250,530 | $403,017,869,524,989 | $434,210,270,250,530 | $403,017,869,524,989 | - | - |
| Sep-26 2025 | $403,017,869,524,989 | $328,505,416,011,150 | $496,628,772,190,260 | $328,505,416,011,150 | $15,789 | - |
| Sep-25 2025 | $328,505,416,011,150 | $328,505,416,011,150 | $355,589,492,462,019 | $355,589,492,462,019 | $181 | - |
| Sep-24 2025 | $355,589,492,462,019 | $355,247,236,913,240 | $368,144,175,232,950 | $368,144,175,232,950 | - | - |
| Sep-23 2025 | $368,144,175,232,950 | $367,418,820,512,560 | $386,410,807,402,710 | $386,410,807,402,710 | - | - |
| Sep-22 2025 | $386,410,807,402,710 | $382,050,819,993,530 | $440,610,383,377,300 | $440,610,383,377,300 | $1,307 | - |
| Sep-21 2025 | $440,610,383,377,300 | $440,610,383,377,300 | $451,848,142,625,720 | $451,848,142,625,720 | - | - |
| Sep-20 2025 | $451,848,142,625,720 | $451,285,597,190,660 | $473,931,878,337,750 | $473,526,280,951,200 | - | - |