Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $827,457,470,252,650 | $799,189,736,390,270 | $0.0000000011586090394427 | $0.0000000011586090394427 | $13,687 | - |
| Jul-14 2025 | $0.0000000011643640613646 | $0.0000000011643640613646 | $0.0000000012033836091479 | $0.0000000011776125846689 | - | - |
| Jul-13 2025 | $0.0000000011808120590045 | $0.000000001120038519195 | $0.0000000012396333428335 | $0.000000001120038519195 | $4,664 | - |
| Jul-12 2025 | $0.000000001120038519195 | $0.0000000010935772858809 | $0.0000000011743816246272 | $0.000000001136868375149 | $4,543 | - |
| Jul-11 2025 | $0.000000001136868375149 | $0.0000000011012842389967 | $0.0000000012002012723696 | $0.0000000011012842389967 | $2,290 | - |
| Jul-10 2025 | $0.0000000011012842389967 | $0.0000000010455421473162 | $0.0000000011101783957616 | $0.0000000010455421473162 | - | - |
| Jul-09 2025 | $0.0000000010455421473162 | $0.000000001017370092276799 | $0.0000000010455421473162 | $0.0000000010230940461395 | - | - |
| Jul-08 2025 | $0.0000000010230940461395 | $983,973,887,201,800 | $0.000000001025480204062199 | $983,973,887,201,800 | - | - |
| Jul-07 2025 | $983,973,887,201,800 | $983,973,887,201,800 | $999,951,194,223,380 | $993,149,827,538,870 | - | - |
| Jul-06 2025 | $0.0000000010028103491234 | $941,318,790,070,500 | $0.0000000010028103491234 | $941,318,790,070,500 | $1,076 | - |
| Jul-05 2025 | $941,318,790,070,500 | $815,328,519,421,390 | $944,391,435,426,050 | $815,328,519,421,390 | - | - |
| Jul-04 2025 | $815,328,519,421,390 | $815,328,519,421,390 | $870,710,733,491,260 | $870,710,733,491,260 | - | - |
| Jul-03 2025 | $881,304,495,558,010 | $871,826,125,234,880 | $881,304,495,558,010 | $880,353,791,650,970 | - | - |
| Jul-02 2025 | $880,353,791,650,970 | $811,649,006,037,039 | $880,353,791,650,970 | $811,649,006,037,039 | - | - |
| Jul-01 2025 | $826,430,759,415,050 | $826,430,759,415,050 | $872,202,842,848,260 | $872,202,842,848,260 | - | - |