Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $713,172,369,348,060 | $685,181,717,159,570 | $844,879,948,358,210 | $844,879,948,358,210 | - | - |
| Jun-21 2025 | $844,745,449,982,010 | $844,745,449,982,010 | $949,427,705,809,779 | $932,743,247,581,299 | $1,382 | - |
| Jun-20 2025 | $932,658,714,391,119 | $932,554,128,534,290 | $994,470,581,246,530 | $982,042,746,256,240 | - | - |
| Jun-19 2025 | $982,042,746,256,240 | $978,317,900,435,810 | $997,200,897,935,240 | $984,840,794,658,860 | - | - |
| Jun-18 2025 | $987,696,629,890,309 | $982,700,213,339,360 | $0.0000000011140008326176 | $0.0000000011140008326176 | $3,332 | - |
| Jun-17 2025 | $0.0000000011244405806138 | $0.000000001095947283090199 | $0.0000000012596797950616 | $0.0000000012596797950616 | - | - |
| Jun-16 2025 | $0.0000000012596797950616 | $0.0000000011232293119589 | $0.0000000012685987984356 | $0.0000000011232293119589 | - | - |
| Jun-15 2025 | $0.0000000011232293119589 | $0.0000000011078212337311 | $0.0000000011405254823108 | $0.0000000011329089822805 | $640 | - |
| Jun-14 2025 | $0.0000000011329089822805 | $0.0000000011285729765968 | $0.0000000011557721662387 | $0.0000000011379231434048 | - | - |
| Jun-13 2025 | $0.0000000011379231434048 | $0.0000000011255423143083 | $0.0000000013845714554785 | $0.0000000013845714554785 | $5,461 | - |
| Jun-12 2025 | $0.0000000014017835718731 | $0.0000000013136533852911 | $0.0000000017049429237461 | $0.0000000013136533852911 | - | - |
| Jun-11 2025 | $0.0000000013487850544487 | $0.0000000010356853106199 | $0.0000000015932233461702 | $0.0000000010393379670397 | - | - |
| Jun-10 2025 | $0.000000001025391425880899 | $975,888,990,921,990 | $0.000000001067550710728199 | $0.000000001067550710728199 | $7,656 | - |
| Jun-09 2025 | $0.0000000010799898604708 | $0.000000001035485576321199 | $0.0000000011237221477842 | $0.0000000010571055787869 | $3,812 | - |
| Jun-08 2025 | $0.0000000010518773179663 | $976,657,308,255,800 | $0.000000001063932145412 | $983,277,909,577,010 | $2,931 | - |