Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $200,154,645,465,520 | $197,886,207,886,460 | $200,154,645,465,520 | $197,886,207,886,460 | - | - |
| Nov-17 2025 | $195,300,447,839,900 | $195,300,447,839,900 | $214,232,987,890,650 | $208,629,975,045,370 | - | - |
| Nov-16 2025 | $208,629,975,045,370 | $208,629,975,045,370 | $232,738,561,349,570 | $232,738,561,349,570 | - | - |
| Nov-15 2025 | $232,738,561,349,570 | $228,095,054,449,250 | $237,928,199,422,980 | $228,095,054,449,250 | - | - |
| Nov-14 2025 | $231,105,657,342,880 | $225,468,027,071,400 | $257,480,876,746,479 | $257,480,876,746,479 | - | - |
| Nov-13 2025 | $257,480,876,746,479 | $257,480,876,746,479 | $257,480,876,746,479 | $257,480,876,746,479 | - | - |
| Nov-12 2025 | $257,480,876,746,479 | $257,480,876,746,479 | $273,638,201,025,910 | $263,761,246,217,750 | - | - |
| Nov-11 2025 | $263,761,246,217,750 | $263,761,246,217,750 | $277,647,707,396,369 | $277,647,707,396,369 | - | - |
| Nov-10 2025 | $277,647,707,396,369 | $277,647,707,396,369 | $277,647,707,396,369 | $277,647,707,396,369 | - | - |
| Nov-09 2025 | $277,647,707,396,369 | $273,299,008,731,129 | $277,647,707,396,369 | $274,948,706,512,619 | - | - |
| Nov-08 2025 | $279,464,634,289,630 | $268,832,070,018,690 | $279,464,634,289,630 | $268,832,070,018,690 | - | - |
| Nov-07 2025 | $268,832,070,018,690 | $266,489,292,587,099 | $268,832,070,018,690 | $266,489,292,587,099 | - | - |
| Nov-06 2025 | $266,489,292,587,099 | $266,489,292,587,099 | $276,677,456,519,820 | $272,208,991,663,459 | $12 | - |
| Nov-05 2025 | $272,208,991,663,459 | $261,221,693,913,810 | $272,208,991,663,459 | $261,221,693,913,810 | - | - |
| Nov-04 2025 | $261,221,693,913,810 | $261,221,693,913,810 | $279,727,992,978,749 | $279,727,992,978,749 | - | - |