Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000022645 | $0.0000022645 | $0.0000024133 | $0.0000023211 | $58,766 | - |
| Jul-13 2025 | $0.0000023112 | $0.0000021922 | $0.0000023912 | $0.0000021922 | $67,583 | - |
| Jul-12 2025 | $0.0000021767 | $0.0000020716 | $0.0000021796 | $0.0000020823 | $60,701 | - |
| Jul-11 2025 | $0.0000020942 | $0.0000020757 | $0.0000022665 | $0.0000022141 | $67,356 | - |
| Jul-10 2025 | $0.0000022205 | $0.0000019108 | $0.0000022205 | $0.0000019626 | $69,492 | - |
| Jul-09 2025 | $0.0000019546 | $0.0000018175 | $0.0000019546 | $0.0000018175 | $69,908 | - |
| Jul-08 2025 | $0.0000018324 | $0.0000017919 | $0.0000018699 | $0.0000018431 | $60,112 | - |
| Jul-07 2025 | $0.0000018288 | $0.000001784 | $0.0000018576 | $0.0000018014 | $61,845 | - |
| Jul-06 2025 | $0.0000018221 | $0.0000017818 | $0.0000018377 | $0.0000018051 | $61,639 | - |
| Jul-05 2025 | $0.0000018079 | $0.0000016528 | $0.0000020256 | $0.0000019877 | $74,225 | - |
| Jul-04 2025 | $0.0000019578 | $0.0000018942 | $0.0000021738 | $0.0000021738 | $64,510 | - |
| Jul-03 2025 | $0.0000021367 | $0.0000021209 | $0.0000022208 | $0.0000021571 | $57,423 | - |
| Jul-02 2025 | $0.0000021734 | $0.0000019968 | $0.000002197 | $0.0000020392 | $72,542 | - |
| Jul-01 2025 | $0.0000020631 | $0.0000020495 | $0.0000022479 | $0.0000022417 | $66,228 | - |
| Jun-30 2025 | $0.0000022899 | $0.0000022028 | $0.0000023164 | $0.0000023164 | $59,687 | - |