Cap Mercado $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002882 | $0.0000002882 | $0.000000303 | $0.000000303 | - | - |
| Mar-21 2026 | $0.000000304 | $0.000000304 | $0.000000304 | $0.000000304 | - | - |
| Mar-20 2026 | $0.000000304 | $0.0000003024 | $0.000000304 | $0.0000003024 | - | - |
| Mar-19 2026 | $0.0000003019 | $0.0000003002 | $0.0000003048 | $0.0000003034 | $1 | - |
| Mar-18 2026 | $0.0000003034 | $0.0000003034 | $0.0000003288 | $0.0000003288 | - | - |
| Mar-17 2026 | $0.0000003288 | $0.0000003115 | $0.0000003374 | $0.0000003374 | - | - |
| Mar-16 2026 | $0.0000003374 | $0.0000003246 | $0.000000343 | $0.0000003246 | - | - |
| Mar-15 2026 | $0.0000003264 | $0.0000003101 | $0.0000003264 | $0.0000003101 | $261 | - |
| Mar-14 2026 | $0.0000003101 | $0.0000003079 | $0.0000003189 | $0.0000003189 | - | - |
| Mar-13 2026 | $0.0000003199 | $0.0000002335 | $0.000000337 | $0.0000002335 | - | - |
| Mar-12 2026 | $0.0000002334 | $0.0000002311 | $0.0000003094 | $0.0000002982 | - | - |
| Mar-11 2026 | $0.0000002988 | $0.0000002988 | $0.000000332 | $0.0000003239 | $55,379 | - |
| Mar-10 2026 | $0.0000003295 | $0.0000002674 | $0.0000003295 | $0.0000003149 | $65,124 | - |
| Mar-09 2026 | $0.0000003066 | $0.0000003066 | $0.0000003257 | $0.0000003157 | $58,857 | - |
| Mar-08 2026 | $0.0000003208 | $0.0000003125 | $0.0000003458 | $0.0000003132 | $57,696 | - |