Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000076328 | $0.0000073196 | $0.0000077992 | $0.0000075792 | $125,175 | - |
| Nov-07 2024 | $0.0000075984 | $0.0000075569 | $0.0000084331 | $0.0000080767 | $119,396 | - |
| Nov-06 2024 | $0.0000080909 | $0.0000065023 | $0.0000080909 | $0.0000065023 | $120,560 | - |
| Nov-05 2024 | $0.0000065031 | $0.0000065031 | $0.0000075202 | $0.0000066691 | $155,833 | - |
| Nov-04 2024 | $0.0000067021 | $0.0000066858 | $0.0000077885 | $0.0000076375 | $121,876 | - |
| Nov-03 2024 | $0.0000075571 | $0.0000073143 | $0.0000078908 | $0.0000078908 | $73,563 | - |
| Nov-02 2024 | $0.0000078918 | $0.0000078918 | $0.0000081668 | $0.0000081224 | $77,259 | - |
| Nov-01 2024 | $0.0000081661 | $0.0000080881 | $0.0000089276 | $0.0000089276 | $105,009 | - |
| Oct-31 2024 | $0.0000089077 | $0.000008877 | $0.0000094166 | $0.0000092698 | $149,278 | - |
| Oct-30 2024 | $0.0000087659 | $0.0000085283 | $0.0000091792 | $0.0000091534 | $109,300 | - |
| Oct-29 2024 | $0.0000091507 | $0.0000090759 | $0.0000097646 | $0.0000095762 | $119,715 | - |
| Oct-28 2024 | $0.0000095277 | $0.0000082425 | $0.0000095277 | $0.0000084824 | $114,436 | - |
| Oct-27 2024 | $0.0000084821 | $0.0000078972 | $0.0000084821 | $0.0000081441 | $96,544 | - |
| Oct-26 2024 | $0.0000083757 | $0.0000079063 | $0.0000084515 | $0.000007998 | $116,062 | - |
| Oct-25 2024 | $0.0000083753 | $0.0000083753 | $0.0000092073 | $0.0000091599 | $83,824 | - |