Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000016806 | $0.0000016302 | $0.0000016806 | $0.0000016456 | $69,891 | - |
| Sep-08 2025 | $0.0000016432 | $0.0000015279 | $0.0000016432 | $0.0000015381 | $62,203 | - |
| Sep-07 2025 | $0.0000015357 | $0.0000014503 | $0.0000015464 | $0.0000014503 | $58,240 | - |
| Sep-06 2025 | $0.0000014513 | $0.000001449 | $0.0000014713 | $0.000001449 | $57,883 | - |
| Sep-05 2025 | $0.0000014794 | $0.0000014012 | $0.0000016105 | $0.0000016105 | $70,177 | - |
| Sep-04 2025 | $0.0000015978 | $0.0000015978 | $0.0000016644 | $0.0000016644 | $58,658 | - |
| Sep-03 2025 | $0.0000016595 | $0.0000016595 | $0.0000018405 | $0.0000017831 | $67,136 | - |
| Sep-02 2025 | $0.0000017705 | $0.0000017 | $0.0000018381 | $0.0000017374 | $70,158 | - |
| Sep-01 2025 | $0.0000017364 | $0.0000016988 | $0.0000017941 | $0.0000017453 | $59,453 | - |
| Aug-31 2025 | $0.000001751 | $0.0000015986 | $0.000001751 | $0.0000016259 | $68,728 | - |
| Aug-30 2025 | $0.000001623 | $0.0000015901 | $0.000001623 | $0.0000016003 | $58,526 | - |
| Aug-29 2025 | $0.0000016004 | $0.0000015945 | $0.0000016827 | $0.0000016534 | $58,527 | - |
| Aug-28 2025 | $0.0000016506 | $0.0000016506 | $0.0000016962 | $0.0000016571 | $57,643 | - |
| Aug-27 2025 | $0.000001682 | $0.0000016461 | $0.0000017514 | $0.0000016767 | $66,828 | - |
| Aug-26 2025 | $0.0000017129 | $0.0000015826 | $0.0000017129 | $0.0000017119 | $76,458 | - |