Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000013028 | $0.0000013028 | $0.0000015571 | $0.0000015333 | $71,104 | - |
| Oct-27 2025 | $0.0000015217 | $0.0000013844 | $0.000001578 | $0.0000013915 | $111,228 | - |
| Oct-26 2025 | $0.0000013514 | $0.0000012697 | $0.0000013688 | $0.0000012699 | $61,868 | - |
| Oct-25 2025 | $0.000001269 | $0.0000012669 | $0.0000012995 | $0.000001297 | $58,420 | - |
| Oct-24 2025 | $0.0000013118 | $0.0000012802 | $0.0000013122 | $0.0000012807 | $60,568 | - |
| Oct-23 2025 | $0.0000012704 | $0.0000012594 | $0.0000013082 | $0.0000012594 | $60,758 | - |
| Oct-22 2025 | $0.0000012602 | $0.0000012602 | $0.0000014609 | $0.0000014109 | $68,538 | - |
| Oct-21 2025 | $0.0000014532 | $0.0000013401 | $0.0000015144 | $0.0000014735 | $71,135 | - |
| Oct-20 2025 | $0.0000014736 | $0.0000013136 | $0.0000015429 | $0.0000013476 | $68,902 | - |
| Oct-19 2025 | $0.0000013541 | $0.0000012989 | $0.000001359 | $0.0000013226 | $58,666 | - |
| Oct-18 2025 | $0.0000013236 | $0.0000012459 | $0.0000013649 | $0.0000012507 | $57,954 | - |
| Oct-17 2025 | $0.0000012584 | $0.0000012564 | $0.0000013779 | $0.0000013654 | $68,697 | - |
| Oct-16 2025 | $0.0000013638 | $0.0000013621 | $0.0000014991 | $0.0000014161 | $66,213 | - |
| Oct-15 2025 | $0.0000014083 | $0.0000014083 | $0.0000014704 | $0.0000014429 | $59,202 | - |
| Oct-14 2025 | $0.0000014521 | $0.0000014178 | $0.0000014997 | $0.0000014997 | $65,422 | - |