Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000092532 | $0.000009201 | $0.00001 | $0.00001 | $129,789 | - |
| Oct-16 2024 | $0.00001003 | $0.00001003 | $0.00001126 | $0.00001126 | $106,491 | - |
| Oct-15 2024 | $0.0000107 | $0.0000107 | $0.00001228 | $0.00001228 | $133,247 | - |
| Oct-14 2024 | $0.00001265 | $0.00001173 | $0.00001288 | $0.00001176 | $128,764 | - |
| Oct-13 2024 | $0.00001169 | $0.00001145 | $0.00001243 | $0.00001195 | $57,923 | - |
| Oct-12 2024 | $0.00001186 | $0.00001089 | $0.00001322 | $0.00001089 | $161,365 | - |
| Oct-11 2024 | $0.00001088 | $0.0000093405 | $0.00001097 | $0.0000093677 | $74,266 | - |
| Oct-10 2024 | $0.0000095087 | $0.0000092526 | $0.0000101 | $0.0000098964 | $71,149 | - |
| Oct-09 2024 | $0.0000099189 | $0.00000987 | $0.00001066 | $0.00001027 | $52,769 | - |
| Oct-08 2024 | $0.00001052 | $0.00001052 | $0.00001203 | $0.00001175 | $64,190 | - |
| Oct-07 2024 | $0.00001193 | $0.00001193 | $0.00001387 | $0.00001377 | $95,679 | - |
| Oct-06 2024 | $0.00001371 | $0.00001209 | $0.00001372 | $0.00001219 | $65,212 | - |
| Oct-05 2024 | $0.00001212 | $0.00001212 | $0.000013 | $0.00001291 | $39,209 | - |
| Oct-04 2024 | $0.00001288 | $0.00001169 | $0.00001364 | $0.00001211 | $112,615 | - |
| Oct-03 2024 | $0.00001212 | $0.00001101 | $0.00001219 | $0.00001175 | $122,113 | - |