Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDWOLF (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000065541 | $0.0000065541 | $0.0000072161 | $0.0000066834 | $61,800 | - |
| Sep-19 2024 | $0.0000067113 | $0.0000055202 | $0.0000067949 | $0.0000055202 | $99,675 | - |
| Sep-18 2024 | $0.0000053442 | $0.0000050364 | $0.0000054519 | $0.0000054328 | $60,137 | - |
| Sep-17 2024 | $0.0000053055 | $0.0000052273 | $0.0000054209 | $0.000005351 | $63,441 | - |
| Sep-16 2024 | $0.000004941 | $0.0000046857 | $0.0000049851 | $0.0000049461 | $47,095 | - |
| Sep-15 2024 | $0.0000049657 | $0.0000049455 | $0.0000054051 | $0.0000053912 | $25,374 | - |
| Sep-14 2024 | $0.0000052951 | $0.0000051969 | $0.0000054173 | $0.0000054103 | $31,426 | - |
| Sep-13 2024 | $0.0000054268 | $0.0000049461 | $0.0000054268 | $0.0000049461 | $43,834 | - |
| Sep-12 2024 | $0.0000050786 | $0.000004778 | $0.0000052539 | $0.0000050795 | $51,668 | - |
| Sep-11 2024 | $0.000005143 | $0.0000050615 | $0.0000056418 | $0.0000056418 | $36,234 | - |
| Sep-10 2024 | $0.0000056408 | $0.0000051564 | $0.0000056408 | $0.0000054281 | $35,808 | - |
| Sep-09 2024 | $0.0000054048 | $0.0000051787 | $0.0000054237 | $0.0000053064 | $41,965 | - |
| Sep-08 2024 | $0.0000052982 | $0.000005095 | $0.0000055129 | $0.000005095 | $30,964 | - |
| Sep-07 2024 | $0.0000050923 | $0.0000048927 | $0.0000056827 | $0.0000049405 | $124,859 | - |
| Sep-06 2024 | $0.0000049641 | $0.0000049641 | $0.0000066158 | $0.000005828 | $239,385 | - |