Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LANDLORD RONALD ($LANDLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004914 | $0.00004847 | $0.00004916 | $0.00004916 | - | - |
| Feb-09 2026 | $0.00004916 | $0.00004916 | $0.00005082 | $0.0000506 | - | - |
| Feb-08 2026 | $0.0000506 | $0.0000506 | $0.00005082 | $0.0000507 | - | - |
| Feb-07 2026 | $0.0000507 | $0.0000507 | $0.00005202 | $0.00005202 | - | - |
| Feb-06 2026 | $0.00005202 | $0.00004104 | $0.00005202 | $0.00004104 | $47 | - |
| Feb-05 2026 | $0.00004551 | $0.00004551 | $0.000054 | $0.0000524 | $732 | - |
| Feb-04 2026 | $0.0000524 | $0.0000524 | $0.00006028 | $0.00006028 | - | - |
| Feb-03 2026 | $0.00006028 | $0.00006027 | $0.00006075 | $0.00006075 | - | - |
| Feb-02 2026 | $0.00006106 | $0.00005756 | $0.00006106 | $0.00005756 | - | - |
| Feb-01 2026 | $0.00005756 | $0.00005756 | $0.00006211 | $0.00006166 | $176 | - |
| Jan-31 2026 | $0.00006166 | $0.00005916 | $0.00006849 | $0.00006849 | $108 | - |
| Jan-30 2026 | $0.00006849 | $0.00006671 | $0.00006899 | $0.0000686 | $226 | - |
| Jan-29 2026 | $0.0000686 | $0.0000686 | $0.00007329 | $0.00007329 | - | - |
| Jan-28 2026 | $0.00007329 | $0.00007329 | $0.00007469 | $0.00007469 | - | - |
| Jan-27 2026 | $0.00007214 | $0.00007214 | $0.00007295 | $0.0000724 | - | - |