Cap Mercado $2.62T
3.72%
Volume 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Moedas
34.404
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LANDLORD RONALD ($LANDLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00005165 | $0.00004869 | $0.00005165 | $0.00004898 | - | - |
| Mar-22 2026 | $0.00004893 | $0.00004893 | $0.00005005 | $0.00004962 | - | - |
| Mar-21 2026 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Mar-20 2026 | $0.00005053 | $0.00005052 | $0.00005082 | $0.00005052 | - | - |
| Mar-19 2026 | $0.00005052 | $0.00005022 | $0.00005169 | $0.0000514 | $183 | - |
| Mar-18 2026 | $0.0000514 | $0.00005081 | $0.00005443 | $0.00005443 | - | - |
| Mar-17 2026 | $0.00005493 | $0.00005327 | $0.00007036 | $0.00005424 | - | - |
| Mar-16 2026 | $0.00005424 | $0.00005014 | $0.00005967 | $0.00005014 | - | - |
| Mar-15 2026 | $0.00005014 | $0.00004928 | $0.00005031 | $0.00004928 | - | - |
| Mar-14 2026 | $0.00004928 | $0.00004928 | $0.00005218 | $0.00005218 | - | - |
| Mar-13 2026 | $0.00005218 | $0.00004897 | $0.00005218 | $0.00004897 | - | - |
| Mar-12 2026 | $0.00004897 | $0.00004897 | $0.00004939 | $0.00004929 | - | - |
| Mar-11 2026 | $0.00004977 | $0.0000488 | $0.00005019 | $0.00005019 | - | - |
| Mar-10 2026 | $0.00005019 | $0.00004753 | $0.00005019 | $0.00004753 | - | - |
| Mar-09 2026 | $0.00004753 | $0.00004611 | $0.0000478 | $0.00004611 | - | - |