Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LANDLORD RONALD ($LANDLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009901 | $0.00009901 | $0.00010831 | $0.00010665 | - | - |
| Jun-21 2025 | $0.00010745 | $0.00010745 | $0.00011596 | $0.00011402 | - | - |
| Jun-20 2025 | $0.00011452 | $0.00011452 | $0.00012142 | $0.0001202 | - | - |
| Jun-19 2025 | $0.0001202 | $0.00011762 | $0.0001202 | $0.00011993 | $81 | - |
| Jun-18 2025 | $0.00011896 | $0.00011834 | $0.0001229 | $0.0001216 | - | - |
| Jun-17 2025 | $0.0001216 | $0.00012156 | $0.00012827 | $0.00012426 | $696 | - |
| Jun-16 2025 | $0.00012858 | $0.0001284 | $0.00013332 | $0.00013046 | $994 | - |
| Jun-15 2025 | $0.00012946 | $0.00012526 | $0.00013379 | $0.00013147 | $5,816 | - |
| Jun-14 2025 | $0.00013269 | $0.00009475 | $0.0001363 | $0.00009475 | $51,724 | - |
| Jun-13 2025 | $0.0000935 | $0.00008873 | $0.00010922 | $0.00009556 | $16,657 | - |
| Jun-12 2025 | $0.00009556 | $0.00009556 | $0.00010329 | $0.00010329 | - | - |
| Jun-11 2025 | $0.00010412 | $0.00010412 | $0.00010976 | $0.00010976 | - | - |
| Jun-10 2025 | $0.00011004 | $0.00008996 | $0.00012565 | $0.00008996 | $52,606 | - |
| Jun-09 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jun-08 2025 | $0.00008354 | $0.00008336 | $0.00008354 | $0.00008336 | - | - |