Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LANDLORD RONALD ($LANDLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008533 | $0.00007866 | $0.00008533 | $0.00007866 | - | - |
| Nov-17 2025 | $0.00007866 | $0.00007857 | $0.000086 | $0.00008179 | - | - |
| Nov-16 2025 | $0.00008179 | $0.00008179 | $0.00008631 | $0.00008631 | - | - |
| Nov-15 2025 | $0.00008631 | $0.00008478 | $0.00008631 | $0.00008548 | - | - |
| Nov-14 2025 | $0.00008548 | $0.00008228 | $0.00008811 | $0.00008811 | - | - |
| Nov-13 2025 | $0.0000851 | $0.0000851 | $0.00009436 | $0.00009283 | - | - |
| Nov-12 2025 | $0.00009283 | $0.00009283 | $0.00009691 | $0.00009691 | - | - |
| Nov-11 2025 | $0.00009691 | $0.00009691 | $0.00010084 | $0.00010084 | - | - |
| Nov-10 2025 | $0.00010084 | $0.00009731 | $0.00010084 | $0.00009731 | - | - |
| Nov-09 2025 | $0.00009731 | $0.00009408 | $0.00009731 | $0.00009552 | - | - |
| Nov-08 2025 | $0.00009817 | $0.00009817 | $0.00009817 | $0.00009817 | - | - |
| Nov-07 2025 | $0.00009874 | $0.0000931 | $0.00009874 | $0.0000931 | - | - |
| Nov-06 2025 | $0.0000931 | $0.0000931 | $0.00009649 | $0.00009561 | $220 | - |
| Nov-05 2025 | $0.00009561 | $0.00009069 | $0.00009561 | $0.00009069 | - | - |
| Nov-04 2025 | $0.00009069 | $0.00009069 | $0.00010002 | $0.00010002 | - | - |