Cap Mercado $3.27T
0.86%
Volume 24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
Moedas
34.090
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LANDLORD RONALD ($LANDLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007487 | $0.00007462 | $0.0000763 | $0.00007462 | - | - |
| Jan-20 2026 | $0.00007462 | $0.00007462 | $0.0000796 | $0.0000796 | $86 | - |
| Jan-19 2026 | $0.0000796 | $0.0000791 | $0.00008458 | $0.00008458 | - | - |
| Jan-18 2026 | $0.00008458 | $0.00008458 | $0.00008588 | $0.00008588 | - | - |
| Jan-17 2026 | $0.00008588 | $0.00008523 | $0.00008588 | $0.00008523 | - | - |
| Jan-16 2026 | $0.00008523 | $0.00008523 | $0.00008639 | $0.00008639 | - | - |
| Jan-15 2026 | $0.00008639 | $0.000084 | $0.00008663 | $0.000084 | - | - |
| Jan-14 2026 | $0.000084 | $0.000084 | $0.00008799 | $0.00008799 | - | - |
| Jan-13 2026 | $0.00008799 | $0.00008308 | $0.00008799 | $0.00008308 | - | - |
| Jan-12 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-11 2026 | $0.00008336 | $0.00008123 | $0.00008336 | $0.00008123 | - | - |
| Jan-10 2026 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
| Jan-09 2026 | $0.00008123 | $0.00008017 | $0.00008376 | $0.00008017 | - | - |
| Jan-08 2026 | $0.00008017 | $0.00008017 | $0.00008276 | $0.00008123 | - | - |
| Jan-07 2026 | $0.00008123 | $0.00008123 | $0.000085 | $0.000085 | - | - |