Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $3,510 |
| Oct-03 2025 | $0.00001304 | $0.00001254 | $0.00001304 | $0.00001254 | - | $3,510 |
| Oct-02 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $3,183 |
| Oct-01 2025 | $0.00001182 | $0.00001182 | $0.00001225 | $0.00001225 | - | $3,183 |
| Sep-30 2025 | $0.00001225 | $0.00001209 | $0.00001362 | $0.00001362 | $2 | $3,299 |
| Sep-29 2025 | $0.00001362 | $0.00001162 | $0.00001794 | $0.00001794 | - | $3,667 |
| Sep-28 2025 | $0.00001636 | $0.00001006 | $0.00001963 | $0.00001006 | - | $4,405 |
| Sep-27 2025 | $0.00001006 | $0.00001006 | $0.00001826 | $0.00001826 | $9 | $2,710 |
| Sep-26 2025 | $0.00001826 | $0.00001826 | $0.00001856 | $0.00001856 | - | $4,916 |
| Sep-25 2025 | $0.00001856 | $0.00001856 | $0.00002213 | $0.00002213 | - | $4,996 |
| Sep-24 2025 | $0.00002213 | $0.00001897 | $0.00002213 | $0.00001982 | $7 | $5,958 |
| Sep-23 2025 | $0.00001982 | $0.00001982 | $0.00002041 | $0.00002041 | - | $5,335 |
| Sep-22 2025 | $0.00002041 | $0.00002041 | $0.00002069 | $0.00002069 | - | $5,494 |
| Sep-21 2025 | $0.00002069 | $0.00001744 | $0.00002069 | $0.00001744 | - | $5,570 |
| Sep-20 2025 | $0.00001744 | $0.00001744 | $0.00002072 | $0.00002072 | - | $4,695 |