Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001807 | $0.00001795 | $0.00001807 | $0.00001795 | - | $4,865 |
| Sep-08 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $4,834 |
| Sep-07 2025 | $0.00001795 | $0.00001795 | $0.00001858 | $0.00001858 | - | $4,834 |
| Sep-06 2025 | $0.00001858 | $0.00001858 | $0.00001966 | $0.0000192 | - | $5,003 |
| Sep-05 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | $5,169 |
| Sep-04 2025 | $0.0000192 | $0.0000192 | $0.00002244 | $0.00002244 | - | $5,169 |
| Sep-03 2025 | $0.00002244 | $0.00001778 | $0.00002244 | $0.00001871 | - | $6,041 |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | $5,038 |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00002048 | $0.00002048 | - | $5,038 |
| Aug-31 2025 | $0.00002048 | $0.00001667 | $0.00004046 | $0.00004046 | - | $5,513 |
| Aug-30 2025 | $0.00004046 | $0.00004046 | $0.00004776 | $0.00004776 | - | $10,890 |
| Aug-29 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | $12,856 |
| Aug-28 2025 | $0.00004776 | $0.00004734 | $0.00004776 | $0.00004734 | - | $12,856 |
| Aug-27 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | $12,744 |
| Aug-26 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | $12,420 |