Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004487 | $0.00004487 | $0.00004602 | $0.00004602 | - | $12,078 |
| Aug-17 2025 | $0.00004602 | $0.00004496 | $0.00004602 | $0.00004496 | - | $12,389 |
| Aug-16 2025 | $0.00004496 | $0.00004418 | $0.00004496 | $0.00004418 | - | $12,103 |
| Aug-15 2025 | $0.00004418 | $0.00004418 | $0.00004554 | $0.00004529 | - | $11,893 |
| Aug-14 2025 | $0.00004529 | $0.00004529 | $0.0000594 | $0.00004548 | - | $12,192 |
| Aug-13 2025 | $0.00004548 | $0.00004494 | $0.00004548 | $0.00004494 | - | $12,243 |
| Aug-12 2025 | $0.00004494 | $0.00004343 | $0.00004494 | $0.00004429 | $0 | $12,096 |
| Aug-11 2025 | $0.00004429 | $0.00004387 | $0.00004429 | $0.00004387 | - | $11,921 |
| Aug-10 2025 | $0.00004387 | $0.00004387 | $0.00004387 | $0.00004387 | - | $11,808 |
| Aug-09 2025 | $0.00004387 | $0.00004337 | $0.00004387 | $0.00004337 | - | $11,808 |
| Aug-08 2025 | $0.00004337 | $0.00004298 | $0.00004337 | $0.00004298 | - | $11,675 |
| Aug-07 2025 | $0.00004264 | $0.00004245 | $0.00004264 | $0.00004245 | - | $11,478 |
| Aug-06 2025 | $0.00004245 | $0.00004139 | $0.00004245 | $0.00004139 | - | $11,426 |
| Aug-05 2025 | $0.00004139 | $0.00004139 | $0.00004217 | $0.00004217 | - | $11,141 |
| Aug-04 2025 | $0.00004217 | $0.00004167 | $0.00004217 | $0.00004167 | - | $11,352 |