Cap Mercado $3.37T
-2.93%
Volume 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-24 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $2,747 |
| Oct-17 2025 | $0.00001026 | $0.00001026 | $0.00001414 | $0.00001414 | - | $2,764 |
| Oct-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-14 2025 | $0.00001414 | $0.00001414 | $0.00001594 | $0.00001594 | - | $3,807 |
| Oct-13 2025 | $0.00001594 | $0.00001185 | $0.00001594 | $0.00001185 | - | $4,292 |
| Oct-12 2025 | $0.00001185 | $0.0000094419 | $0.00001243 | $0.0000094419 | - | $3,190 |
| Oct-11 2025 | $0.0000094419 | $0.0000094419 | $0.0000094419 | $0.0000094419 | - | $2,541 |