Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006295 | $0.00006247 | $0.00006364 | $0.00006364 | - | $16,943 |
| Jul-14 2025 | $0.00006364 | $0.00006364 | $0.0000646 | $0.00006368 | - | $17,130 |
| Jul-13 2025 | $0.00006368 | $0.000063 | $0.00006368 | $0.000063 | - | $17,142 |
| Jul-12 2025 | $0.000063 | $0.000063 | $0.00006402 | $0.00006402 | - | $16,958 |
| Jul-11 2025 | $0.00006402 | $0.00006345 | $0.00006402 | $0.00006345 | - | $17,232 |
| Jul-10 2025 | $0.00006345 | $0.00006223 | $0.00006345 | $0.00006223 | $0 | $17,080 |
| Jul-09 2025 | $0.00006223 | $0.00006191 | $0.00006223 | $0.00006191 | - | $16,750 |
| Jul-08 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-07 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-06 2025 | $0.00006191 | $0.00006099 | $0.00006191 | $0.00006099 | - | $16,666 |
| Jul-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $16,417 |
| Jul-04 2025 | $0.00006099 | $0.00006099 | $0.00006183 | $0.00006183 | - | $16,417 |
| Jul-03 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | $16,514 |
| Jul-02 2025 | $0.00006135 | $0.00004913 | $0.0000614 | $0.00004913 | - | $16,514 |
| Jul-01 2025 | $0.00004913 | $0.00004913 | $0.00004996 | $0.00004976 | - | $13,225 |