Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00051107 | $0.00048434 | $0.00051895 | $0.00048705 | $319 | $137,557 |
| Aug-27 2024 | $0.00048709 | $0.00048709 | $0.00053408 | $0.00052871 | $134 | $131,103 |
| Aug-26 2024 | $0.00052871 | $0.00048443 | $0.00056322 | $0.00056322 | $1,444 | $142,305 |
| Aug-25 2024 | $0.00056311 | $0.00048483 | $0.00057258 | $0.00057254 | $370 | $151,563 |
| Aug-24 2024 | $0.00057253 | $0.00048708 | $0.00058257 | $0.00056672 | $397 | $154,099 |
| Aug-23 2024 | $0.0005667 | $0.00048475 | $0.0005667 | $0.00048475 | $304 | $152,530 |
| Aug-22 2024 | $0.00048472 | $0.00048443 | $0.00048655 | $0.00048634 | $120 | $130,466 |
| Aug-21 2024 | $0.00048624 | $0.0004841 | $0.00048632 | $0.00048452 | $122 | $130,875 |
| Aug-20 2024 | $0.00048493 | $0.00048481 | $0.00050406 | $0.00050163 | $120 | $130,521 |
| Aug-19 2024 | $0.00050056 | $0.0004976 | $0.0005084 | $0.00049871 | $142 | $134,728 |
| Aug-18 2024 | $0.00049869 | $0.00048444 | $0.00049935 | $0.00049935 | $143 | $134,225 |
| Aug-17 2024 | $0.00049935 | $0.00049932 | $0.00054502 | $0.00053522 | $143 | $134,403 |
| Aug-16 2024 | $0.00053522 | $0.00048459 | $0.00053527 | $0.00050694 | $326 | $144,058 |
| Aug-15 2024 | $0.00050476 | $0.00048414 | $0.00050894 | $0.00048418 | $164 | $135,858 |
| Aug-14 2024 | $0.0004842 | $0.00048414 | $0.0005168 | $0.00051675 | $119 | $130,325 |