Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004545 | $0.00004545 | $0.00004545 | $0.00004545 | - | $12,234 |
| Jun-17 2025 | $0.00004545 | $0.00004545 | $0.00004636 | $0.00004636 | - | $12,234 |
| Jun-16 2025 | $0.00004636 | $0.0000453 | $0.00004636 | $0.0000453 | - | $12,479 |
| Jun-15 2025 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | $12,194 |
| Jun-14 2025 | $0.0000453 | $0.0000453 | $0.00004621 | $0.00004621 | - | $12,194 |
| Jun-13 2025 | $0.00004552 | $0.00004552 | $0.00004606 | $0.00004606 | - | $12,252 |
| Jun-12 2025 | $0.00004606 | $0.00004606 | $0.00004714 | $0.00004714 | - | $12,398 |
| Jun-11 2025 | $0.00004714 | $0.00004714 | $0.00004714 | $0.00004714 | - | $12,690 |
| Jun-10 2025 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | $12,584 |
| Jun-09 2025 | $0.00004645 | $0.00004611 | $0.00004645 | $0.00004611 | - | $12,503 |
| Jun-08 2025 | $0.00004611 | $0.00004611 | $0.00004611 | $0.00004611 | - | $12,412 |
| Jun-07 2025 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $12,284 |
| Jun-06 2025 | $0.00004563 | $0.00004476 | $0.00004563 | $0.00004476 | - | $12,284 |
| Jun-05 2025 | $0.00004476 | $0.00004476 | $0.00004648 | $0.00004648 | - | $12,049 |
| Jun-04 2025 | $0.00004648 | $0.00004648 | $0.00005574 | $0.00005574 | $7 | $12,510 |