Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00048473 | $0.00048462 | $0.0004858 | $0.00048555 | $121 | $130,467 |
| Aug-06 2024 | $0.00048807 | $0.00048805 | $0.00052495 | $0.00050752 | $128 | $131,366 |
| Aug-05 2024 | $0.00051033 | $0.0004729 | $0.00051629 | $0.00051488 | $302 | $137,359 |
| Aug-04 2024 | $0.00051748 | $0.00049845 | $0.00051748 | $0.00049845 | $233 | $139,282 |
| Aug-03 2024 | $0.00049842 | $0.00049051 | $0.00050516 | $0.00050371 | $144 | $134,152 |
| Aug-02 2024 | $0.00050376 | $0.00050155 | $0.00059344 | $0.00059343 | $149 | $135,589 |
| Aug-01 2024 | $0.00059344 | $0.00048497 | $0.00059344 | $0.00054748 | $470 | $159,728 |
| Jul-31 2024 | $0.00054741 | $0.00054741 | $0.00063598 | $0.00062961 | $219 | $147,338 |
| Jul-30 2024 | $0.0006296 | $0.0005273 | $0.0006296 | $0.0005837 | $928 | $169,461 |
| Jul-29 2024 | $0.00058371 | $0.00048457 | $0.00058371 | $0.00048595 | $270 | $157,108 |
| Jul-28 2024 | $0.00048596 | $0.0004845 | $0.00062587 | $0.00062587 | $121 | $130,797 |
| Jul-27 2024 | $0.00062588 | $0.00061431 | $0.00063682 | $0.00061431 | $535 | $168,457 |
| Jul-26 2024 | $0.00061431 | $0.00060998 | $0.00069122 | $0.00068216 | $6 | $165,345 |
| Jul-25 2024 | $0.00068121 | $0.0006616 | $0.00068145 | $0.00068144 | $109 | $183,351 |
| Jul-24 2024 | $0.00068132 | $0.00068132 | $0.00069782 | $0.00069781 | $80 | $183,382 |