Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00062588 | $0.00061431 | $0.00063682 | $0.00061431 | $535 | $168,457 |
| Jul-26 2024 | $0.00061431 | $0.00060998 | $0.00069122 | $0.00068216 | $6 | $165,345 |
| Jul-25 2024 | $0.00068121 | $0.0006616 | $0.00068145 | $0.00068144 | $109 | $183,351 |
| Jul-24 2024 | $0.00068132 | $0.00068132 | $0.00069782 | $0.00069781 | $80 | $183,382 |
| Jul-23 2024 | $0.00069783 | $0.0005133 | $0.00069785 | $0.0005191 | $56 | $187,823 |
| Jul-22 2024 | $0.00051439 | $0.00051439 | $0.00072453 | $0.00072453 | $2 | $138,452 |
| Jul-21 2024 | $0.00072248 | $0.00071065 | $0.00074771 | $0.0007428 | $1,240 | $194,460 |
| Jul-20 2024 | $0.0007428 | $0.0007428 | $0.00075422 | $0.00075331 | $47 | $199,929 |
| Jul-19 2024 | $0.00075331 | $0.00050993 | $0.00075331 | $0.00051015 | $892 | $202,756 |
| Jul-18 2024 | $0.00051017 | $0.00051017 | $0.00073176 | $0.00073041 | $2 | $137,314 |
| Jul-17 2024 | $0.00073041 | $0.00071911 | $0.00073958 | $0.00071911 | $152 | $196,594 |
| Jul-16 2024 | $0.00071944 | $0.00069871 | $0.00073496 | $0.00073496 | $68 | $193,641 |
| Jul-15 2024 | $0.00073166 | $0.00067043 | $0.00073166 | $0.00067043 | $269 | $196,930 |
| Jul-14 2024 | $0.00067043 | $0.00066334 | $0.0006805 | $0.00066564 | $384 | $180,451 |
| Jul-13 2024 | $0.00066564 | $0.00066493 | $0.00067452 | $0.00066707 | $53 | $179,159 |