Cap Mercado $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Moedas 33.322 +1
Trocas 885
Última atualização 57 Segundos atrás
Lambda LAMB

Preços históricos de Lambda (LAMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000094209 $0.0000094151 $0.0000094209 $0.0000094209 $34,535 $15,511
Oct-03 2025 $0.0000094209 $0.0000094121 $0.0000094209 $0.0000094194 $29,575 $15,511
Oct-02 2025 $0.0000094165 $0.0000094165 $0.0000094359 $0.0000094345 $16,515 $15,504
Oct-01 2025 $0.0000094335 $0.0000094335 $0.0000094714 $0.0000094367 $21,589 $15,532
Sep-30 2025 $0.0000094359 $0.0000094359 $0.0000094404 $0.0000094373 $18,394 $15,536
Sep-29 2025 $0.0000094368 $0.0000094368 $0.0000094446 $0.000009439 $24,110 $15,537
Sep-28 2025 $0.0000094393 $0.000009439 $0.0000094907 $0.000009439 $21,427 $15,541
Sep-27 2025 $0.000009439 $0.000009439 $0.0000094875 $0.000009439 $17,386 $15,541
Sep-26 2025 $0.000009439 $0.000009439 $0.0000094425 $0.0000094402 $15,741 $15,541
Sep-25 2025 $0.00000944 $0.0000094386 $0.0000094641 $0.0000094627 $34,378 $15,542
Sep-24 2025 $0.0000094618 $0.0000094618 $0.0000094748 $0.0000094742 $36,487 $15,578
Sep-23 2025 $0.0000094735 $0.0000094683 $0.0000094848 $0.0000094796 $19,401 $15,597
Sep-22 2025 $0.0000094796 $0.0000094763 $0.0000094884 $0.0000094763 $33,613 $15,608
Sep-21 2025 $0.000009476 $0.000009476 $0.0000094973 $0.0000094837 $17,463 $15,601
Sep-20 2025 $0.0000094837 $0.0000094837 $0.0000094837 $0.0000094837 $16,860 $15,614

Análise histórica e de mercado do preço de Lambda (LAMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2468 dias, a partir do dia 02-01-2019.