Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 1 minuto atrás
Lambda LAMB

Preços históricos de Lambda (LAMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-26 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-25 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-24 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-23 2025 $0.0000093736 $0.0000093313 $0.0000093736 $0.0000093485 $30,711 $15,433
Oct-22 2025 $0.0000093498 $0.0000093487 $0.0000093519 $0.0000093503 $17,937 $15,394
Oct-21 2025 $0.0000093473 $0.0000093473 $0.0000093565 $0.0000093549 $27,611 $15,390
Oct-20 2025 $0.0000093532 $0.0000093528 $0.0000093659 $0.000009356 $17,624 $15,399
Oct-19 2025 $0.0000093571 $0.0000093571 $0.0000093703 $0.0000093703 $20,524 $15,406
Oct-18 2025 $0.0000093703 $0.0000093673 $0.0000093703 $0.000009368 $20,286 $15,427
Oct-17 2025 $0.000009368 $0.0000093544 $0.000009368 $0.0000093639 $20,174 $15,424
Oct-16 2025 $0.0000093668 $0.0000093648 $0.0000093791 $0.0000093767 $32,893 $15,422
Oct-15 2025 $0.0000093731 $0.0000093731 $0.0000093815 $0.0000093808 $25,633 $15,432
Oct-14 2025 $0.0000093812 $0.0000093812 $0.0000093859 $0.0000093847 $25,442 $15,445
Oct-13 2025 $0.0000093843 $0.0000093829 $0.0000093949 $0.0000093842 $24,737 $15,451

Análise histórica e de mercado do preço de Lambda (LAMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2491 dias, a partir do dia 02-01-2019.