Cap Mercado $3.90T
-0.03%
Volume 24h $235.47B
BTC % 60.12%
0.13%
ETH % 9.15%
-0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lambda (LAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000097695 | $0.0000097695 | $0.0000097695 | $0.0000097695 | $22,051 | $16,085 |
| Jul-11 2025 | $0.0000097695 | $0.0000097679 | $0.0000097711 | $0.0000097706 | $16,212 | $16,085 |
| Jul-10 2025 | $0.0000097711 | $0.0000097707 | $0.0000098022 | $0.0000097957 | $16,308 | $16,087 |
| Jul-09 2025 | $0.0000097982 | $0.0000097974 | $0.0000098035 | $0.0000097974 | $37,536 | $16,132 |
| Jul-08 2025 | $0.000009799 | $0.000009799 | $0.0000098112 | $0.0000098092 | $23,135 | $16,133 |
| Jul-07 2025 | $0.0000098116 | $0.0000098109 | $0.0000098272 | $0.0000098224 | $34,640 | $16,154 |
| Jul-06 2025 | $0.0000098228 | $0.0000098219 | $0.0000098504 | $0.0000098504 | $35,637 | $16,172 |
| Jul-05 2025 | $0.0000098504 | $0.0000098467 | $0.0000098504 | $0.0000098504 | $14,480 | $16,218 |
| Jul-04 2025 | $0.0000098504 | $0.0000098359 | $0.000009854 | $0.000009854 | $27,023 | $16,218 |
| Jul-03 2025 | $0.0000098542 | $0.0000098304 | $0.0000098578 | $0.0000098372 | $34,829 | $16,224 |
| Jul-02 2025 | $0.0000098328 | $0.0000098328 | $0.0000098669 | $0.0000098492 | $20,578 | $16,189 |
| Jul-01 2025 | $0.0000098492 | $0.0000098434 | $0.0000098566 | $0.0000098519 | $25,026 | $16,216 |
| Jun-30 2025 | $0.0000098525 | $0.0000098329 | $0.000009873 | $0.0000098364 | $36,560 | $16,221 |
| Jun-29 2025 | $0.0000098363 | $0.0000098329 | $0.000009839 | $0.0000098329 | $15,685 | $16,195 |
| Jun-28 2025 | $0.0000098329 | $0.0000098329 | $0.0000098329 | $0.0000098329 | $29,088 | $16,189 |