Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lambda (LAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00332883 | $0.0033104 | $0.00344704 | $0.00341289 | $2,555,414 | $5,480,635 |
| Jul-23 2024 | $0.0033924 | $0.0033924 | $0.00398261 | $0.00398261 | $4,266,618 | $5,585,301 |
| Jul-22 2024 | $0.00387788 | $0.00333434 | $0.0041019 | $0.00341956 | $14,139,668 | $6,384,604 |
| Jul-21 2024 | $0.00352797 | $0.0033408 | $0.00355289 | $0.00349735 | $2,223,614 | $5,808,516 |
| Jul-20 2024 | $0.00350592 | $0.00350592 | $0.00368279 | $0.00355315 | $1,691,831 | $5,772,201 |
| Jul-19 2024 | $0.0035632 | $0.00345451 | $0.00376333 | $0.00376333 | $2,044,432 | $5,866,504 |
| Jul-18 2024 | $0.00360574 | $0.00356104 | $0.0038893 | $0.00378414 | $2,280,143 | $5,936,542 |
| Jul-17 2024 | $0.00359138 | $0.0031863 | $0.00389621 | $0.00325641 | $2,813,964 | $5,912,909 |
| Jul-16 2024 | $0.00323081 | $0.0030929 | $0.00339317 | $0.00325212 | $1,466,475 | $5,319,256 |
| Jul-15 2024 | $0.0031642 | $0.00293316 | $0.0031642 | $0.00295002 | $1,241,145 | $5,209,594 |
| Jul-14 2024 | $0.00294869 | $0.00284394 | $0.00299007 | $0.00291636 | $775,501 | $4,854,781 |
| Jul-13 2024 | $0.00297417 | $0.00295862 | $0.00304308 | $0.00299276 | $913,157 | $4,896,731 |
| Jul-12 2024 | $0.00298194 | $0.00284075 | $0.00321306 | $0.00284075 | $1,696,454 | $4,909,521 |
| Jul-11 2024 | $0.00281459 | $0.00280567 | $0.00298856 | $0.00295574 | $1,069,025 | $4,633,992 |
| Jul-10 2024 | $0.00294301 | $0.00280791 | $0.00301882 | $0.00284113 | $1,177,918 | $4,845,428 |