Cap Mercado $3.29T
-2.41%
Volume 24h $288.77B
2.5%
BTC % 54.77%
0%
ETH % 11.32%
-2.47%
Moedas
33.806
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00939932 | $0.00905964 | $0.00939932 | $0.00905964 | - | - |
| Dec-10 2025 | $0.00905964 | $0.00711 | $0.00905964 | $0.00731379 | - | - |
| Dec-09 2025 | $0.00731379 | $0.00731379 | $0.00778687 | $0.00778687 | - | - |
| Dec-08 2025 | $0.00778687 | $0.00766724 | $0.00892221 | $0.00892221 | - | - |
| Dec-07 2025 | $0.00892221 | $0.00560092 | $0.010131 | $0.00997646 | - | - |
| Dec-06 2025 | $0.00997646 | $0.00997646 | $0.00997646 | $0.00997646 | - | - |
| Dec-05 2025 | $0.00997646 | $0.00928276 | $0.010031 | $0.00928276 | - | - |
| Dec-04 2025 | $0.00928276 | $0.00917062 | $0.00996273 | $0.00917062 | - | - |
| Dec-03 2025 | $0.00917062 | $0.00640632 | $0.00917062 | $0.00858944 | - | - |
| Dec-02 2025 | $0.00858944 | $0.00841762 | $0.00943609 | $0.00943609 | - | - |
| Dec-01 2025 | $0.00942952 | $0.0088294 | $0.00942952 | $0.0088294 | $1,780 | - |
| Nov-30 2025 | $0.0088294 | $0.0088294 | $0.0088294 | $0.0088294 | - | - |
| Nov-29 2025 | $0.0088294 | $0.00634894 | $0.0088294 | $0.00634894 | $213 | - |
| Nov-28 2025 | $0.00634894 | $0.00589348 | $0.00866099 | $0.00866099 | - | - |
| Nov-27 2025 | $0.00866099 | $0.00866099 | $0.00915924 | $0.00915924 | - | - |