Cap Mercado $2.48T
-2.08%
Volume 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Moedas
34.240
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0094635 | $0.00926859 | $0.00988471 | $0.00988471 | - | - |
| Feb-17 2026 | $0.00988471 | $0.00974114 | $0.010017 | $0.010017 | - | - |
| Feb-16 2026 | $0.010017 | $0.00988551 | $0.010017 | $0.00988551 | - | - |
| Feb-15 2026 | $0.00988551 | $0.00988551 | $0.00996228 | $0.00996228 | - | - |
| Feb-14 2026 | $0.00998978 | $0.00998978 | $0.00998978 | $0.00998978 | - | - |
| Feb-13 2026 | $0.00998978 | $0.00998978 | $0.010427 | $0.010341 | - | - |
| Feb-12 2026 | $0.010341 | $0.01016 | $0.010598 | $0.010598 | - | - |
| Feb-11 2026 | $0.010598 | $0.010556 | $0.01087 | $0.010684 | - | - |
| Feb-10 2026 | $0.010684 | $0.00932077 | $0.010684 | $0.00946051 | - | - |
| Feb-09 2026 | $0.00928741 | $0.00928741 | $0.00944821 | $0.00944821 | - | - |
| Feb-08 2026 | $0.00944821 | $0.00944821 | $0.00963923 | $0.00963923 | - | - |
| Feb-07 2026 | $0.00963923 | $0.00923623 | $0.00963923 | $0.00923623 | - | - |
| Feb-06 2026 | $0.00935407 | $0.00935407 | $0.00967351 | $0.00967351 | - | - |
| Feb-05 2026 | $0.00967158 | $0.00946899 | $0.00972435 | $0.00972435 | - | - |
| Feb-04 2026 | $0.00972435 | $0.00933211 | $0.00972435 | $0.00933211 | - | - |