Cap Mercado $2.54T
0.7%
Volume 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00449472 | $0.00369792 | $0.00453761 | $0.00369792 | - | - |
| Mar-30 2026 | $0.00369792 | $0.00162281 | $0.00369792 | $0.00289631 | - | - |
| Mar-29 2026 | $0.00289631 | $0.00289631 | $0.00289631 | $0.00289631 | - | - |
| Mar-28 2026 | $0.00289631 | $0.00289631 | $0.00300457 | $0.00300457 | - | - |
| Mar-27 2026 | $0.00300457 | $0.00258027 | $0.00361092 | $0.00361092 | $41 | - |
| Mar-26 2026 | $0.00361092 | $0.00356521 | $0.00361092 | $0.00356521 | - | - |
| Mar-25 2026 | $0.00356521 | $0.00356521 | $0.00505479 | $0.00472795 | - | - |
| Mar-24 2026 | $0.00472795 | $0.00219658 | $0.00513015 | $0.00366172 | - | - |
| Mar-23 2026 | $0.00366172 | $0.00306404 | $0.00367487 | $0.00306404 | - | - |
| Mar-22 2026 | $0.00306404 | $0.00284606 | $0.00584656 | $0.00584656 | $572 | - |
| Mar-21 2026 | $0.00584656 | $0.00545624 | $0.00770707 | $0.00545624 | - | - |
| Mar-20 2026 | $0.00925991 | $0.00897744 | $0.011072 | $0.011072 | $4,027 | - |
| Mar-19 2026 | $0.011101 | $0.00230309 | $0.011248 | $0.00901408 | - | - |
| Mar-18 2026 | $0.00901408 | $0.00901408 | $0.00943113 | $0.00943113 | - | - |
| Mar-17 2026 | $0.00943113 | $0.00930347 | $0.00955758 | $0.00945148 | - | - |