Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-28 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-27 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-26 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-25 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-24 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-23 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-22 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
Oct-21 2024 | $0.00904116 | $0.00886105 | $0.00904116 | $0.00903662 | $539 | - |
Oct-20 2024 | $0.00903662 | $0.00903662 | $0.0094014 | $0.0094014 | $358 | - |
Oct-19 2024 | $0.0094014 | $0.009352 | $0.00956895 | $0.009352 | $126 | - |
Oct-18 2024 | $0.009352 | $0.009352 | $0.010028 | $0.00977456 | $481 | - |
Oct-17 2024 | $0.00977456 | $0.00977456 | $0.010949 | $0.010949 | $669 | - |
Oct-16 2024 | $0.010949 | $0.010924 | $0.010949 | $0.010924 | $554 | - |
Oct-15 2024 | $0.010924 | $0.010699 | $0.011027 | $0.010914 | $1,119 | - |