Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-28 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-27 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-26 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-25 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-24 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-23 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-22 2024 | $0.00904116 | $0.00904116 | $0.00904116 | $0.00904116 | - | - |
| Oct-21 2024 | $0.00904116 | $0.00886105 | $0.00904116 | $0.00903662 | $539 | - |
| Oct-20 2024 | $0.00903662 | $0.00903662 | $0.0094014 | $0.0094014 | $358 | - |
| Oct-19 2024 | $0.0094014 | $0.009352 | $0.00956895 | $0.009352 | $126 | - |
| Oct-18 2024 | $0.009352 | $0.009352 | $0.010028 | $0.00977456 | $481 | - |
| Oct-17 2024 | $0.00977456 | $0.00977456 | $0.010949 | $0.010949 | $669 | - |
| Oct-16 2024 | $0.010949 | $0.010924 | $0.010949 | $0.010924 | $554 | - |
| Oct-15 2024 | $0.010924 | $0.010699 | $0.011027 | $0.010914 | $1,119 | - |