Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-17 2025 | $0.013296 | $0.013296 | $0.013615 | $0.013495 | - | - |
| Nov-16 2025 | $0.013495 | $0.013495 | $0.01507 | $0.01483 | - | - |
| Nov-15 2025 | $0.01483 | $0.01483 | $0.015107 | $0.015107 | - | - |
| Nov-14 2025 | $0.015107 | $0.015039 | $0.015107 | $0.015039 | - | - |
| Nov-13 2025 | $0.015039 | $0.014783 | $0.015101 | $0.015043 | - | - |
| Nov-12 2025 | $0.015043 | $0.015043 | $0.016482 | $0.016482 | - | - |
| Nov-11 2025 | $0.016482 | $0.015534 | $0.016617 | $0.015534 | - | - |
| Nov-10 2025 | $0.015083 | $0.014421 | $0.015659 | $0.014421 | - | - |
| Nov-09 2025 | $0.014421 | $0.013037 | $0.015165 | $0.014922 | - | - |
| Nov-08 2025 | $0.014922 | $0.013761 | $0.014922 | $0.013761 | - | - |
| Nov-07 2025 | $0.013761 | $0.013615 | $0.014018 | $0.013615 | - | - |
| Nov-06 2025 | $0.013615 | $0.011224 | $0.013615 | $0.011453 | - | - |
| Nov-05 2025 | $0.011224 | $0.00960098 | $0.011224 | $0.00960098 | - | - |
| Nov-04 2025 | $0.00960098 | $0.00924122 | $0.00977396 | $0.00924122 | - | - |