Cap Mercado $3.07T
-5.91%
Volume 24h $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
Moedas
34.150
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00973658 | $0.00973658 | $0.00974104 | $0.00974104 | $252 | - |
| Jan-27 2026 | $0.00974104 | $0.00914509 | $0.00974104 | $0.00914509 | - | - |
| Jan-26 2026 | $0.00914509 | $0.00909421 | $0.00930338 | $0.00909421 | $128 | - |
| Jan-25 2026 | $0.00909421 | $0.00909421 | $0.00924296 | $0.00919293 | - | - |
| Jan-24 2026 | $0.00919293 | $0.00903675 | $0.0092438 | $0.0091738 | $445 | - |
| Jan-23 2026 | $0.00908802 | $0.00889583 | $0.011346 | $0.011071 | $3,611 | - |
| Jan-22 2026 | $0.011071 | $0.010493 | $0.01127 | $0.010493 | - | - |
| Jan-21 2026 | $0.010493 | $0.010125 | $0.013674 | $0.013506 | - | - |
| Jan-20 2026 | $0.013506 | $0.013506 | $0.013944 | $0.013887 | $316 | - |
| Jan-19 2026 | $0.013887 | $0.013643 | $0.013887 | $0.013762 | - | - |
| Jan-18 2026 | $0.013762 | $0.013762 | $0.014045 | $0.014045 | - | - |
| Jan-17 2026 | $0.014016 | $0.013648 | $0.014016 | $0.013699 | - | - |
| Jan-16 2026 | $0.013984 | $0.013665 | $0.015306 | $0.015306 | - | - |
| Jan-15 2026 | $0.015306 | $0.013488 | $0.015306 | $0.013834 | - | - |
| Jan-14 2026 | $0.013834 | $0.011362 | $0.013834 | $0.011587 | $3,137 | - |