Cap Mercado $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00726054 | $0.00711482 | $0.00726063 | $0.00711482 | $143 | - |
| Sep-25 2024 | $0.00711482 | $0.00704531 | $0.00725973 | $0.00725973 | $754 | - |
| Sep-24 2024 | $0.00725973 | $0.00725895 | $0.00740614 | $0.00740614 | $134 | - |
| Sep-23 2024 | $0.00740614 | $0.00727693 | $0.00748424 | $0.00748424 | $342 | - |
| Sep-22 2024 | $0.00748424 | $0.00748122 | $0.00748424 | $0.00748122 | $5 | - |
| Sep-21 2024 | $0.00748122 | $0.00726023 | $0.00748122 | $0.00726023 | $499 | - |
| Sep-20 2024 | $0.00726023 | $0.00726023 | $0.00726023 | $0.00726023 | - | - |
| Sep-19 2024 | $0.00726023 | $0.00725986 | $0.00726023 | $0.0072601 | $191 | - |
| Sep-18 2024 | $0.0072601 | $0.0072601 | $0.0072601 | $0.0072601 | - | - |
| Sep-17 2024 | $0.00719652 | $0.00719393 | $0.00786149 | $0.00778334 | $2,186 | - |
| Sep-16 2024 | $0.00778334 | $0.00778334 | $0.00778334 | $0.00778334 | - | - |
| Sep-15 2024 | $0.00778334 | $0.00771304 | $0.00794075 | $0.00794075 | $1,145 | - |
| Sep-14 2024 | $0.00794075 | $0.00786078 | $0.00794075 | $0.00786078 | $90 | - |
| Sep-13 2024 | $0.00786078 | $0.00786078 | $0.00809987 | $0.00809987 | $272 | - |
| Sep-12 2024 | $0.00809987 | $0.00793823 | $0.00809987 | $0.00793924 | $169 | - |