Cap Mercado $2.27T
-0.52%
Volume 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
| Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
| Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
| Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |
| Aug-05 2024 | $0.010597 | $0.010315 | $0.011942 | $0.011942 | $1,889 | - |
| Aug-04 2024 | $0.011942 | $0.011942 | $0.011944 | $0.011944 | $2 | - |
| Aug-03 2024 | $0.011944 | $0.011937 | $0.012181 | $0.011937 | $295 | - |
| Aug-02 2024 | $0.011937 | $0.011937 | $0.011937 | $0.011937 | - | - |
| Aug-01 2024 | $0.011937 | $0.011703 | $0.012049 | $0.011867 | $551 | - |
| Jul-31 2024 | $0.011867 | $0.011717 | $0.012022 | $0.011961 | $1,079 | - |
| Jul-30 2024 | $0.011961 | $0.01194 | $0.011961 | $0.01194 | $86 | - |
| Jul-29 2024 | $0.01194 | $0.011894 | $0.011941 | $0.011894 | $112 | - |
| Jul-28 2024 | $0.011894 | $0.011704 | $0.011894 | $0.011704 | - | - |
| Jul-27 2024 | $0.011704 | $0.011704 | $0.011942 | $0.011942 | $62 | - |
| Jul-26 2024 | $0.011942 | $0.011941 | $0.011942 | $0.011941 | $4 | - |