Cap Mercado $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Moedas
28.492
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.010485 | $0.010485 | $0.010701 | $0.010488 | $45 | - |
| Aug-16 2024 | $0.010489 | $0.010489 | $0.010545 | $0.010545 | $5 | - |
| Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
| Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
| Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
| Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |
| Aug-11 2024 | $0.00888507 | $0.00888507 | $0.00912796 | $0.00904361 | $157 | - |
| Aug-10 2024 | $0.00904361 | $0.00904361 | $0.00986992 | $0.0096902 | $808 | - |
| Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
| Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
| Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |
| Aug-06 2024 | $0.010618 | $0.010597 | $0.010836 | $0.010597 | $104 | - |
| Aug-05 2024 | $0.010597 | $0.010315 | $0.011942 | $0.011942 | $1,889 | - |
| Aug-04 2024 | $0.011942 | $0.011942 | $0.011944 | $0.011944 | $2 | - |
| Aug-03 2024 | $0.011944 | $0.011937 | $0.012181 | $0.011937 | $295 | - |