Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lambda Markets (LMDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011704 | $0.011704 | $0.011942 | $0.011942 | $62 | - |
| Jul-26 2024 | $0.011942 | $0.011941 | $0.011942 | $0.011941 | $4 | - |
| Jul-25 2024 | $0.011941 | $0.01194 | $0.012676 | $0.01242 | $1,360 | - |
| Jul-24 2024 | $0.01242 | $0.012391 | $0.012679 | $0.012391 | $757 | - |
| Jul-23 2024 | $0.012389 | $0.011928 | $0.014398 | $0.014398 | $5,596 | - |
| Jul-22 2024 | $0.014425 | $0.00618475 | $0.014425 | $0.00618475 | $6,733 | - |
| Jul-21 2024 | $0.00618475 | $0.00618475 | $0.00800681 | $0.00765782 | $2,538 | - |
| Jul-20 2024 | $0.00765782 | $0.00748943 | $0.00799032 | $0.00750852 | $164 | - |
| Jul-19 2024 | $0.00750852 | $0.00724093 | $0.00794204 | $0.0072952 | $329 | - |
| Jul-18 2024 | $0.0072952 | $0.00499778 | $0.00732513 | $0.00651167 | $2,433 | - |
| Jul-17 2024 | $0.00651167 | $0.00598431 | $0.00751237 | $0.00750151 | $889 | - |
| Jul-16 2024 | $0.00750827 | $0.00569937 | $0.00750827 | $0.00639334 | $912 | - |
| Jul-15 2024 | $0.00639334 | $0.00474385 | $0.00750189 | $0.00699955 | $1,994 | - |
| Jul-14 2024 | $0.00699955 | $0.00651437 | $0.00699955 | $0.00671514 | $368 | - |
| Jul-13 2024 | $0.00671514 | $0.0056211 | $0.00856647 | $0.00856647 | $4,563 | - |