Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LakeViewMeta (LVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00013941 | $0.00013844 | $0.00015045 | $0.00015045 | $3 | - |
| Oct-17 2024 | $0.00015045 | $0.00015044 | $0.00016225 | $0.00016131 | $2,276 | - |
| Oct-16 2024 | $0.0001613 | $0.00013805 | $0.00016131 | $0.00015994 | $298 | - |
| Oct-15 2024 | $0.00015986 | $0.00013768 | $0.00016038 | $0.00013768 | $51 | - |
| Oct-14 2024 | $0.00013768 | $0.00013144 | $0.00013768 | $0.00013144 | $7 | - |
| Oct-13 2024 | $0.00015471 | $0.0001499 | $0.00015478 | $0.00015011 | $3 | - |
| Oct-12 2024 | $0.00013932 | $0.00013321 | $0.00014949 | $0.00014838 | $94 | - |
| Oct-11 2024 | $0.00014838 | $0.00014481 | $0.00014885 | $0.00014501 | $2 | - |
| Oct-10 2024 | $0.00014501 | $0.00014238 | $0.00015445 | $0.00015422 | $90 | - |
| Oct-09 2024 | $0.00015464 | $0.00015444 | $0.00015821 | $0.00015703 | $7 | - |
| Oct-08 2024 | $0.00015722 | $0.00015688 | $0.0001595 | $0.0001595 | $17 | - |
| Oct-07 2024 | $0.0001595 | $0.00014453 | $0.00016187 | $0.00015214 | $120 | - |
| Oct-06 2024 | $0.00015214 | $0.00014248 | $0.00015214 | $0.00014248 | $86 | - |
| Oct-05 2024 | $0.00014248 | $0.0001416 | $0.00014868 | $0.00014534 | $67 | - |
| Oct-04 2024 | $0.00014575 | $0.00014231 | $0.00014622 | $0.00014278 | $39 | - |