Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LakeViewMeta (LVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012576 | $0.00012576 | $0.00012576 | $0.00012576 | - | - |
| Oct-01 2024 | $0.00012576 | $0.00012576 | $0.00016597 | $0.00016597 | - | - |
| Sep-30 2024 | $0.00016597 | $0.00016597 | $0.0001734 | $0.0001734 | $509 | - |
| Sep-29 2024 | $0.0001734 | $0.00012956 | $0.0001752 | $0.00012956 | $480 | - |
| Sep-28 2024 | $0.00012956 | $0.00012956 | $0.00017356 | $0.00017356 | - | - |
| Sep-27 2024 | $0.00017356 | $0.00012789 | $0.00017356 | $0.00012789 | $94 | - |
| Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
| Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
| Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
| Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
| Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
| Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |
| Sep-19 2024 | $0.00017317 | $0.00010226 | $0.00017343 | $0.0001095 | $609 | - |
| Sep-18 2024 | $0.0001095 | $0.00010682 | $0.00015747 | $0.00015747 | $6 | - |