Cap Mercado $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Moedas
28.486
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LakeViewMeta (LVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |
| Aug-14 2024 | $0.00016123 | $0.00015745 | $0.00016707 | $0.00016338 | $375 | - |
| Aug-13 2024 | $0.00016338 | $0.00016333 | $0.00016816 | $0.00016816 | $348 | - |
| Aug-12 2024 | $0.00016816 | $0.00014247 | $0.00016816 | $0.00016246 | $987 | - |
| Aug-11 2024 | $0.00016246 | $0.00015153 | $0.00016248 | $0.00015153 | $1,886 | - |
| Aug-10 2024 | $0.00015153 | $0.00014361 | $0.00015153 | $0.00014361 | $2,690 | - |
| Aug-09 2024 | $0.00014361 | $0.0001403 | $0.00014537 | $0.0001403 | $120 | - |
| Aug-08 2024 | $0.0001403 | $0.000127 | $0.0001403 | $0.00012701 | $196 | - |
| Aug-07 2024 | $0.00012701 | $0.00012701 | $0.00013172 | $0.00012988 | $908 | - |
| Aug-06 2024 | $0.00012988 | $0.0001199 | $0.00013171 | $0.00012064 | $245 | - |
| Aug-05 2024 | $0.00012064 | $0.00011989 | $0.000152 | $0.000152 | $314 | - |
| Aug-04 2024 | $0.000152 | $0.00015199 | $0.00015213 | $0.00015209 | $36 | - |
| Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
| Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
| Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |