Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LakeViewMeta (LVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
| Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |
| Aug-23 2024 | $0.00016277 | $0.00015551 | $0.00016277 | $0.00015558 | $369 | - |
| Aug-22 2024 | $0.00015558 | $0.00015446 | $0.00015667 | $0.00015446 | $68 | - |
| Aug-21 2024 | $0.00015446 | $0.00015187 | $0.00015447 | $0.00015187 | $351 | - |
| Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
| Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
| Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
| Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
| Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |
| Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |
| Aug-14 2024 | $0.00016123 | $0.00015745 | $0.00016707 | $0.00016338 | $375 | - |
| Aug-13 2024 | $0.00016338 | $0.00016333 | $0.00016816 | $0.00016816 | $348 | - |
| Aug-12 2024 | $0.00016816 | $0.00014247 | $0.00016816 | $0.00016246 | $987 | - |
| Aug-11 2024 | $0.00016246 | $0.00015153 | $0.00016248 | $0.00015153 | $1,886 | - |