Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LakeViewMeta (LVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015747 | $0.00015747 | $0.00015973 | $0.00015973 | $15 | - |
| Sep-16 2024 | $0.00015973 | $0.00015973 | $0.00016602 | $0.00016602 | $349 | - |
| Sep-15 2024 | $0.00016602 | $0.00016602 | $0.00016865 | $0.00016694 | $79 | - |
| Sep-14 2024 | $0.00016706 | $0.00006458 | $0.00016706 | $0.00006458 | $4,387 | - |
| Sep-13 2024 | $0.00002362 | $0.00002362 | $0.00013349 | $0.00013349 | $206 | - |
| Sep-12 2024 | $0.00013349 | $0.0001302 | $0.00013997 | $0.00013997 | - | - |
| Sep-11 2024 | $0.00013997 | $0.0001351 | $0.00014002 | $0.0001351 | $94 | - |
| Sep-10 2024 | $0.0001351 | $0.0001351 | $0.00013875 | $0.00013875 | $1 | - |
| Sep-09 2024 | $0.00013875 | $0.0001336 | $0.00013875 | $0.0001336 | $265 | - |
| Sep-08 2024 | $0.0001336 | $0.0001336 | $0.00013511 | $0.00013511 | $27 | - |
| Sep-07 2024 | $0.00013511 | $0.00013348 | $0.00013511 | $0.00013348 | - | - |
| Sep-06 2024 | $0.00013348 | $0.00013348 | $0.00013876 | $0.00013871 | $3 | - |
| Sep-05 2024 | $0.00013871 | $0.00013722 | $0.00013988 | $0.00013889 | $108 | - |
| Sep-04 2024 | $0.00013889 | $0.00013889 | $0.00013988 | $0.00013988 | $1 | - |
| Sep-03 2024 | $0.00014212 | $0.00013654 | $0.00014529 | $0.00014529 | $98 | - |