Cap Mercado zł9.54T
0.13%
Volume 24h zł280.01B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-31 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-30 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-29 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-28 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-27 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-26 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-25 2022 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | zł0.000000002800651359178764 | - | - |
Dec-24 2022 | zł0.000000002800651359178764 | zł0.000000002793523342928701 | zł0.000000002835759947813149 | zł0.000000002822854275324369 | - | - |
Dec-23 2022 | zł0.000000002822850056582946 | zł42,829,903,145,016 | zł0.000000002836150403906956 | zł42,829,903,145,016 | zł2 | - |
Dec-22 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Dec-21 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Dec-20 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Dec-19 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Dec-18 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Dec-17 2022 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | zł42,829,903,145,016 | - | - |
Análise histórica e de mercado do preço de LaikaProtocol (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 273 dias, a partir do dia 13-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.