Cap Mercado HK$18.37T
-0.99%
Volume 24h HK$686.07B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-31 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-30 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-29 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-28 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-27 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-26 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-25 2022 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | HK$0.000000005477775597178198 | - | - |
Dec-24 2022 | HK$0.000000005477775597178198 | HK$0.000000005463833957015484 | HK$0.000000005546444255075408 | HK$0.000000005521202135026255 | - | - |
Dec-23 2022 | HK$0.000000005521193883617617 | HK$83,770,726,230,654 | HK$0.000000005547207945584552 | HK$83,770,726,230,654 | HK$3 | - |
Dec-22 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Dec-21 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Dec-20 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Dec-19 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Dec-18 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Dec-17 2022 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | HK$83,770,726,230,654 | - | - |
Análise histórica e de mercado do preço de LaikaProtocol (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 273 dias, a partir do dia 14-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81487 HKD.