Cap Mercado £1.93T 1.8%
Volume 24h £93.95B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Moedas 27.101 +14
Trocas 885
Última atualização 1 Segundos atrás
LaikaProtocol LAIKA

Preços históricos de LaikaProtocol (LAIKA), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Dec-31 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-30 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-29 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-28 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-27 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-26 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-25 2022 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 £558,265,764,417,396 - -
Dec-24 2022 £558,265,764,417,396 £556,844,906,577,458 £565,264,108,930,130 £562,691,566,262,991 - -
Dec-23 2022 £562,690,725,323,294 £8,537,467,022,024 £565,341,940,206,403 £8,537,467,022,024 £0 -
Dec-22 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -
Dec-21 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -
Dec-20 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -
Dec-19 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -
Dec-18 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -
Dec-17 2022 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 £8,537,467,022,024 - -

Análise histórica e de mercado do preço de LaikaProtocol (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 273 dias, a partir do dia 14-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79645 GBP.