Cap Mercado $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laika (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-21 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-20 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-19 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-18 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-17 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-16 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-15 2025 | $0.0000000992 | $0.0000000955 | $0.0000000992 | $0.0000000955 | - | - |
| Mar-14 2025 | $0.0000000955 | $0.0000000955 | $0.0000000955 | $0.0000000955 | - | - |
| Mar-13 2025 | $0.0000000955 | $0.0000000955 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-12 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-11 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-10 2025 | $0.0000000963 | $0.0000000963 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-09 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |