Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012577 | $0.012577 | $0.012623 | $0.012589 | - | - |
| Aug-27 2024 | $0.012589 | $0.012579 | $0.012671 | $0.012579 | - | - |
| Aug-26 2024 | $0.012579 | $0.012579 | $0.012691 | $0.012689 | - | - |
| Aug-25 2024 | $0.01275 | $0.012747 | $0.013009 | $0.013009 | - | - |
| Aug-24 2024 | $0.013008 | $0.012748 | $0.013011 | $0.012771 | - | - |
| Aug-23 2024 | $0.012772 | $0.012772 | $0.013019 | $0.012897 | - | - |
| Aug-22 2024 | $0.012899 | $0.012898 | $0.013072 | $0.012957 | - | - |
| Aug-21 2024 | $0.013068 | $0.012959 | $0.013092 | $0.01302 | - | - |
| Aug-20 2024 | $0.01302 | $0.00999999 | $0.01377 | $0.0133 | - | - |
| Aug-19 2024 | $0.013199 | $0.013099 | $0.013905 | $0.013801 | - | - |
| Aug-18 2024 | $0.013802 | $0.013498 | $0.013802 | $0.0135 | - | - |
| Aug-17 2024 | $0.013499 | $0.013496 | $0.013603 | $0.013496 | - | - |
| Aug-16 2024 | $0.013497 | $0.013497 | $0.014103 | $0.014102 | - | - |
| Aug-15 2024 | $0.0141 | $0.013603 | $0.014204 | $0.013898 | - | - |
| Aug-14 2024 | $0.0139 | $0.0139 | $0.014202 | $0.0141 | - | - |