Cap Mercado $4.34T
-1.09%
Volume 24h $263.43B
-25.08%
BTC % 53.13%
0.8%
ETH % 12.88%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00489975 | $0.00489975 | $0.00524915 | $0.00524915 | - | - |
| Sep-12 2025 | $0.00524915 | $0.00524915 | $0.00551805 | $0.00551805 | - | - |
| Sep-11 2025 | $0.00551805 | $0.00551805 | $0.00611194 | $0.00611159 | $554 | - |
| Sep-10 2025 | $0.00611159 | $0.0061113 | $0.00669171 | $0.00669055 | - | - |
| Sep-09 2025 | $0.00669055 | $0.00669055 | $0.00779473 | $0.00710683 | $1,194 | - |
| Sep-08 2025 | $0.00710681 | $0.00710681 | $0.00766631 | $0.00714312 | $857 | - |
| Sep-07 2025 | $0.00717821 | $0.00684929 | $0.00756834 | $0.00704613 | - | - |
| Sep-06 2025 | $0.00704613 | $0.00704613 | $0.00766614 | $0.00762046 | - | - |
| Sep-05 2025 | $0.00779694 | $0.00711079 | $0.00813216 | $0.00711079 | $65,758 | - |
| Sep-04 2025 | $0.00711079 | $0.00711079 | $0.00840735 | $0.00840735 | $288 | - |
| Sep-03 2025 | $0.00840735 | $0.00840735 | $0.00929036 | $0.00929036 | $107 | - |
| Sep-02 2025 | $0.00929036 | $0.0080913 | $0.00929036 | $0.00878957 | - | - |
| Sep-01 2025 | $0.00878957 | $0.00878957 | $0.010064 | $0.010064 | - | - |
| Aug-31 2025 | $0.010404 | $0.0096885 | $0.011644 | $0.010893 | $837 | - |
| Aug-30 2025 | $0.010893 | $0.00889292 | $0.010893 | $0.00915319 | - | - |