Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00789785 | $0.0078975 | $0.00790152 | $0.0078986 | - | - |
| Dec-17 2025 | $0.0078986 | $0.00789695 | $0.00790142 | $0.00789919 | - | - |
| Dec-16 2025 | $0.00789925 | $0.00789925 | $0.00790011 | $0.00790011 | - | - |
| Dec-15 2025 | $0.00790011 | $0.00790011 | $0.00790011 | $0.00790011 | - | - |
| Dec-14 2025 | $0.00790011 | $0.00789846 | $0.00790225 | $0.00789903 | - | - |
| Dec-13 2025 | $0.00789991 | $0.00789871 | $0.00799003 | $0.00799003 | - | - |
| Dec-12 2025 | $0.00799003 | $0.00798806 | $0.00799009 | $0.00798893 | - | - |
| Dec-11 2025 | $0.00798938 | $0.00789862 | $0.00799054 | $0.00798692 | - | - |
| Dec-10 2025 | $0.00798895 | $0.00789804 | $0.00799113 | $0.00789922 | - | - |
| Dec-09 2025 | $0.00789846 | $0.00789812 | $0.0079913 | $0.00790846 | - | - |
| Dec-08 2025 | $0.00790846 | $0.00790846 | $0.00791148 | $0.00790959 | - | - |
| Dec-07 2025 | $0.00790922 | $0.00789893 | $0.00791012 | $0.00789916 | - | - |
| Dec-06 2025 | $0.00789783 | $0.00789783 | $0.00790098 | $0.00789899 | - | - |
| Dec-05 2025 | $0.00789978 | $0.00789788 | $0.00790048 | $0.00789802 | - | - |
| Dec-04 2025 | $0.00789893 | $0.00789777 | $0.00799063 | $0.00798977 | - | - |