Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00967248 | $0.00967248 | $0.010198 | $0.010197 | - | - |
| Apr-07 2026 | $0.010198 | $0.00955125 | $0.010199 | $0.00955125 | - | - |
| Apr-06 2026 | $0.00955125 | $0.00955125 | $0.00999945 | $0.00999945 | - | - |
| Apr-05 2026 | $0.00999945 | $0.0097451 | $0.00999945 | $0.0097451 | - | - |
| Apr-04 2026 | $0.0097451 | $0.00923841 | $0.00999937 | $0.00949335 | - | - |
| Apr-03 2026 | $0.00949335 | $0.00949335 | $0.00996959 | $0.00996959 | - | - |
| Apr-02 2026 | $0.010098 | $0.00981157 | $0.010098 | $0.00981157 | - | - |
| Apr-01 2026 | $0.00981157 | $0.00849661 | $0.00981157 | $0.00961277 | - | - |
| Mar-31 2026 | $0.00961277 | $0.00820316 | $0.00961277 | $0.00827636 | - | - |
| Mar-30 2026 | $0.00827636 | $0.00827636 | $0.01077 | $0.01077 | - | - |
| Mar-29 2026 | $0.01077 | $0.010572 | $0.01077 | $0.010677 | - | - |
| Mar-28 2026 | $0.010677 | $0.010677 | $0.010677 | $0.010677 | - | - |
| Mar-27 2026 | $0.010677 | $0.0084979 | $0.010677 | $0.00850067 | - | - |
| Mar-26 2026 | $0.00849858 | $0.0084978 | $0.010099 | $0.00999868 | - | - |
| Mar-25 2026 | $0.010511 | $0.010412 | $0.010511 | $0.010412 | - | - |