Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00798771 | $0.0079463 | $0.00799078 | $0.00794797 | - | - |
| Jan-29 2026 | $0.00794817 | $0.00794636 | $0.00798822 | $0.00798713 | - | - |
| Jan-28 2026 | $0.00798672 | $0.00794608 | $0.00798938 | $0.00794772 | - | - |
| Jan-27 2026 | $0.00794783 | $0.00794648 | $0.00798774 | $0.00794738 | - | - |
| Jan-26 2026 | $0.00794764 | $0.00794702 | $0.00798954 | $0.00798879 | - | - |
| Jan-25 2026 | $0.00798979 | $0.0079465 | $0.00799005 | $0.0079465 | - | - |
| Jan-24 2026 | $0.0079465 | $0.0079465 | $0.00794962 | $0.00794699 | - | - |
| Jan-23 2026 | $0.00794757 | $0.00794616 | $0.00798922 | $0.00798799 | - | - |
| Jan-22 2026 | $0.00798818 | $0.00759701 | $0.00798818 | $0.00759822 | - | - |
| Jan-21 2026 | $0.00759836 | $0.00759836 | $0.00798896 | $0.00798896 | - | - |
| Jan-20 2026 | $0.00798815 | $0.00798709 | $0.00799059 | $0.0079885 | - | - |
| Jan-19 2026 | $0.00798865 | $0.00759804 | $0.00798876 | $0.0078991 | - | - |
| Jan-18 2026 | $0.00798819 | $0.00789805 | $0.00798959 | $0.0078986 | - | - |
| Jan-17 2026 | $0.00798801 | $0.00789717 | $0.00798863 | $0.00798791 | - | - |
| Jan-16 2026 | $0.00798839 | $0.00789547 | $0.00798906 | $0.00798724 | - | - |