Cap Mercado $4.16T
0.29%
Volume 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Moedas
33.550
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00779931 | $0.00779729 | $0.0078996 | $0.00779846 | - | - |
| Oct-26 2025 | $0.00779894 | $0.00779686 | $0.00789859 | $0.00779845 | - | - |
| Oct-25 2025 | $0.00779915 | $0.00779842 | $0.00790044 | $0.00779879 | - | - |
| Oct-24 2025 | $0.00779868 | $0.00779825 | $0.00790048 | $0.00790048 | - | - |
| Oct-23 2025 | $0.00789971 | $0.00779933 | $0.00790028 | $0.00779933 | - | - |
| Oct-22 2025 | $0.00779933 | $0.00779814 | $0.00800671 | $0.00800671 | - | - |
| Oct-21 2025 | $0.00800671 | $0.007799 | $0.00807101 | $0.00807101 | - | - |
| Oct-20 2025 | $0.00807101 | $0.00779854 | $0.00807101 | $0.00779958 | - | - |
| Oct-19 2025 | $0.00780117 | $0.00779812 | $0.00780172 | $0.00779891 | - | - |
| Oct-18 2025 | $0.00779904 | $0.00779879 | $0.00780281 | $0.00780005 | - | - |
| Oct-17 2025 | $0.00779976 | $0.00779837 | $0.00790027 | $0.00789881 | - | - |
| Oct-16 2025 | $0.00790309 | $0.00769466 | $0.00790315 | $0.00769466 | - | - |
| Oct-15 2025 | $0.00769466 | $0.00748245 | $0.00780034 | $0.00770917 | - | - |
| Oct-14 2025 | $0.00770917 | $0.00737089 | $0.00798567 | $0.00780577 | - | - |
| Oct-13 2025 | $0.00780577 | $0.00759362 | $0.00797733 | $0.00759362 | - | - |