Cap Mercado $3.34T
-0.26%
Volume 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Moedas
33.981
+73
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00797809 | $0.00780769 | $0.00798083 | $0.00780769 | - | - |
| Jan-07 2026 | $0.00780769 | $0.00780769 | $0.00780769 | $0.00780769 | - | - |
| Jan-06 2026 | $0.00780769 | $0.00780298 | $0.00780935 | $0.00780808 | - | - |
| Jan-05 2026 | $0.0078088 | $0.00780844 | $0.00797947 | $0.00780933 | - | - |
| Jan-04 2026 | $0.00780933 | $0.00780644 | $0.00780933 | $0.00780906 | - | - |
| Jan-03 2026 | $0.00780874 | $0.00779758 | $0.00780993 | $0.00779758 | - | - |
| Jan-02 2026 | $0.00779758 | $0.00779726 | $0.00780001 | $0.00779807 | - | - |
| Jan-01 2026 | $0.0077974 | $0.00779712 | $0.0079883 | $0.00779712 | - | - |
| Dec-31 2025 | $0.00779712 | $0.00779712 | $0.00779712 | $0.00779712 | - | - |
| Dec-30 2025 | $0.00779712 | $0.00779618 | $0.00780207 | $0.00779724 | - | - |
| Dec-29 2025 | $0.00779744 | $0.00779535 | $0.00779981 | $0.00779721 | - | - |
| Dec-28 2025 | $0.00779829 | $0.00779829 | $0.00798787 | $0.00798787 | - | - |
| Dec-27 2025 | $0.00798787 | $0.00798787 | $0.00798787 | $0.00798787 | - | - |
| Dec-26 2025 | $0.00798787 | $0.00798667 | $0.00799106 | $0.00798758 | - | - |
| Dec-25 2025 | $0.00798991 | $0.0079874 | $0.00798991 | $0.00798963 | - | - |