Cap Mercado $2.49T
0.84%
Volume 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Moedas
34.241
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00794839 | $0.00794839 | $0.00794839 | $0.00794839 | - | - |
| Feb-18 2026 | $0.00794839 | $0.00794839 | $0.00795195 | $0.00794886 | - | - |
| Feb-17 2026 | $0.00795118 | $0.00794899 | $0.00799127 | $0.00794967 | - | - |
| Feb-16 2026 | $0.00795055 | $0.00794885 | $0.0079508 | $0.0079508 | - | - |
| Feb-15 2026 | $0.0079508 | $0.00794844 | $0.00795352 | $0.00794983 | - | - |
| Feb-14 2026 | $0.00794934 | $0.00794858 | $0.00795237 | $0.00794978 | - | - |
| Feb-13 2026 | $0.00794949 | $0.00794814 | $0.00798986 | $0.00794896 | - | - |
| Feb-12 2026 | $0.00794896 | $0.00794821 | $0.00795318 | $0.00794935 | - | - |
| Feb-11 2026 | $0.00794779 | $0.00794779 | $0.00799134 | $0.00798938 | - | - |
| Feb-10 2026 | $0.00789853 | $0.00789809 | $0.00790245 | $0.0078994 | - | - |
| Feb-09 2026 | $0.00795044 | $0.00794739 | $0.00795239 | $0.00795027 | - | - |
| Feb-08 2026 | $0.00794899 | $0.0079475 | $0.00798823 | $0.00794824 | - | - |
| Feb-07 2026 | $0.00794773 | $0.00794768 | $0.0079926 | $0.00794894 | - | - |
| Feb-06 2026 | $0.00795184 | $0.00794637 | $0.00795513 | $0.00795513 | - | - |
| Feb-05 2026 | $0.00794853 | $0.00794528 | $0.00798879 | $0.00795103 | - | - |