Cap Mercado $2.62T
2.65%
Volume 24h $216.08B
9.46%
BTC % 54.65%
0.4%
ETH % 9.66%
0.93%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00800115 | $0.00799962 | $0.00800187 | $0.00800089 | - | - |
| Mar-11 2026 | $0.00800103 | $0.00799988 | $0.00800103 | $0.00799988 | - | - |
| Mar-10 2026 | $0.00799988 | $0.00799937 | $0.00800208 | $0.0079998 | - | - |
| Mar-09 2026 | $0.00799979 | $0.00789965 | $0.00800181 | $0.00800012 | - | - |
| Mar-08 2026 | $0.00800012 | $0.00799939 | $0.00800046 | $0.00799991 | - | - |
| Mar-07 2026 | $0.00799937 | $0.00799908 | $0.00800079 | $0.00799913 | - | - |
| Mar-06 2026 | $0.00799991 | $0.007899 | $0.0080003 | $0.0078999 | - | - |
| Mar-05 2026 | $0.00789906 | $0.00789906 | $0.00799964 | $0.00799871 | - | - |
| Mar-04 2026 | $0.00799952 | $0.00789957 | $0.00800071 | $0.00789972 | - | - |
| Mar-03 2026 | $0.00789942 | $0.00789831 | $0.0079508 | $0.0079508 | - | - |
| Mar-02 2026 | $0.00795069 | $0.00794831 | $0.0080013 | $0.00794831 | - | - |
| Mar-01 2026 | $0.00795022 | $0.00794864 | $0.00799963 | $0.00799122 | - | - |
| Feb-28 2026 | $0.00799122 | $0.00798941 | $0.00799282 | $0.00798966 | - | - |
| Feb-27 2026 | $0.00798801 | $0.00794889 | $0.00799376 | $0.00798961 | - | - |
| Feb-26 2026 | $0.00798989 | $0.00798892 | $0.00799128 | $0.00798962 | - | - |