Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00730718 | $0.00730665 | $0.00799835 | $0.00737061 | - | - |
| Oct-02 2025 | $0.00737061 | $0.00724257 | $0.00800195 | $0.00724257 | - | - |
| Oct-01 2025 | $0.00724257 | $0.00684054 | $0.00799976 | $0.00684054 | - | - |
| Sep-30 2025 | $0.00684055 | $0.00589145 | $0.00684058 | $0.00628778 | - | - |
| Sep-29 2025 | $0.006288 | $0.00590532 | $0.00659706 | $0.00650297 | $5,065 | - |
| Sep-28 2025 | $0.00759802 | $0.00759681 | $0.00760012 | $0.00759933 | - | - |
| Sep-27 2025 | $0.00759702 | $0.00625889 | $0.00760009 | $0.00625889 | - | - |
| Sep-26 2025 | $0.00625889 | $0.00576299 | $0.0067978 | $0.0067978 | - | - |
| Sep-25 2025 | $0.0067978 | $0.0064482 | $0.00708036 | $0.00708036 | $2,126 | - |
| Sep-24 2025 | $0.00708036 | $0.00599792 | $0.00724206 | $0.00599792 | - | - |
| Sep-23 2025 | $0.00561131 | $0.0056106 | $0.00587838 | $0.00587838 | - | - |
| Sep-22 2025 | $0.00587838 | $0.00564936 | $0.0069849 | $0.0069849 | - | - |
| Sep-21 2025 | $0.0069849 | $0.0069849 | $0.006998 | $0.006998 | - | - |
| Sep-20 2025 | $0.00699801 | $0.00667338 | $0.0073307 | $0.00686662 | - | - |
| Sep-19 2025 | $0.00695156 | $0.00614896 | $0.00735579 | $0.00614896 | - | - |