Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011198 | $0.010969 | $0.011198 | $0.010969 | - | - |
| Aug-19 2025 | $0.010969 | $0.010969 | $0.011122 | $0.011122 | $14 | - |
| Aug-18 2025 | $0.011122 | $0.011122 | $0.011217 | $0.011217 | - | - |
| Aug-17 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-16 2025 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-15 2025 | $0.011217 | $0.011217 | $0.011439 | $0.011439 | - | - |
| Aug-14 2025 | $0.011439 | $0.011439 | $0.011439 | $0.011439 | - | - |
| Aug-13 2025 | $0.011439 | $0.011287 | $0.011439 | $0.011287 | - | - |
| Aug-12 2025 | $0.011287 | $0.011017 | $0.011287 | $0.011017 | - | - |
| Aug-11 2025 | $0.011017 | $0.011017 | $0.011017 | $0.011017 | - | - |
| Aug-10 2025 | $0.011017 | $0.011017 | $0.011334 | $0.011334 | - | - |
| Aug-09 2025 | $0.011334 | $0.011334 | $0.011812 | $0.011581 | $175 | - |
| Aug-08 2025 | $0.011581 | $0.011249 | $0.011581 | $0.011249 | $40 | - |
| Aug-07 2025 | $0.011249 | $0.011035 | $0.011249 | $0.011035 | - | - |
| Aug-06 2025 | $0.011035 | $0.011035 | $0.011035 | $0.011035 | - | - |