Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011214 | $0.011214 | $0.011214 | $0.011214 | - | - |
| Jul-14 2025 | $0.011214 | $0.011214 | $0.011214 | $0.011214 | - | - |
| Jul-13 2025 | $0.011214 | $0.011214 | $0.011214 | $0.011214 | - | - |
| Jul-12 2025 | $0.011214 | $0.010983 | $0.011214 | $0.010983 | - | - |
| Jul-11 2025 | $0.010983 | $0.010983 | $0.010983 | $0.010983 | - | - |
| Jul-10 2025 | $0.010805 | $0.010805 | $0.010805 | $0.010805 | - | - |
| Jul-09 2025 | $0.010805 | $0.010608 | $0.010805 | $0.010608 | - | - |
| Jul-08 2025 | $0.010608 | $0.010368 | $0.010608 | $0.010368 | - | - |
| Jul-07 2025 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Jul-06 2025 | $0.010368 | $0.010118 | $0.010368 | $0.010118 | - | - |
| Jul-05 2025 | $0.010118 | $0.00996704 | $0.010118 | $0.00996704 | - | - |
| Jul-04 2025 | $0.00996704 | $0.00996704 | $0.00996704 | $0.00996704 | - | - |
| Jul-03 2025 | $0.00996704 | $0.0096159 | $0.00996704 | $0.0096159 | - | - |
| Jul-02 2025 | $0.0096159 | $0.0096159 | $0.010504 | $0.010504 | - | - |
| Jul-01 2025 | $0.010504 | $0.010504 | $0.012031 | $0.012031 | - | - |