Cap Mercado $3.11T
-0.9%
Volume 24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.01023 | $0.010227 | $0.010249 | $0.010249 | - | - |
| Apr-25 2025 | $0.010247 | $0.010246 | $0.01026 | $0.010248 | - | - |
| Apr-24 2025 | $0.010249 | $0.010249 | $0.010349 | $0.010347 | - | - |
| Apr-23 2025 | $0.01035 | $0.010273 | $0.01035 | $0.010278 | - | - |
| Apr-22 2025 | $0.010279 | $0.010277 | $0.01037 | $0.010369 | - | - |
| Apr-21 2025 | $0.010368 | $0.010278 | $0.010369 | $0.010278 | - | - |
| Apr-20 2025 | $0.010274 | $0.010274 | $0.01037 | $0.010277 | - | - |
| Apr-19 2025 | $0.010369 | $0.010274 | $0.010369 | $0.010279 | - | - |
| Apr-18 2025 | $0.010279 | $0.00899632 | $0.010349 | $0.010349 | - | - |
| Apr-17 2025 | $0.010379 | $0.010348 | $0.01038 | $0.010349 | - | - |
| Apr-16 2025 | $0.010349 | $0.010347 | $0.010351 | $0.010349 | - | - |
| Apr-15 2025 | $0.010348 | $0.010348 | $0.01038 | $0.01038 | - | - |
| Apr-14 2025 | $0.010378 | $0.010378 | $0.011251 | $0.011231 | - | - |
| Apr-13 2025 | $0.011231 | $0.011227 | $0.011359 | $0.01123 | - | - |
| Apr-12 2025 | $0.011229 | $0.011227 | $0.011357 | $0.011229 | - | - |