Cap Mercado $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00798105 | $0.00797625 | $0.00798225 | $0.00797774 | - | - |
| Nov-17 2025 | $0.00798064 | $0.00789686 | $0.00798141 | $0.00789847 | - | - |
| Nov-16 2025 | $0.00789912 | $0.00789724 | $0.00797992 | $0.00789821 | - | - |
| Nov-15 2025 | $0.0079013 | $0.00789794 | $0.00797924 | $0.00789953 | - | - |
| Nov-14 2025 | $0.00789784 | $0.00789717 | $0.00798223 | $0.00789728 | - | - |
| Nov-13 2025 | $0.00789829 | $0.00789738 | $0.0079086 | $0.0079003 | - | - |
| Nov-12 2025 | $0.00789943 | $0.00760672 | $0.00798169 | $0.00798092 | - | - |
| Nov-11 2025 | $0.00797984 | $0.00760796 | $0.00799062 | $0.00779906 | - | - |
| Nov-10 2025 | $0.00780031 | $0.00759802 | $0.00790016 | $0.00780033 | - | - |
| Nov-09 2025 | $0.00779878 | $0.00779777 | $0.00790057 | $0.00789859 | - | - |
| Nov-08 2025 | $0.00789859 | $0.00789831 | $0.00790116 | $0.00789831 | - | - |
| Nov-07 2025 | $0.00790026 | $0.00779859 | $0.00790553 | $0.00779859 | - | - |
| Nov-06 2025 | $0.00779889 | $0.00779764 | $0.00789915 | $0.00779894 | - | - |
| Nov-05 2025 | $0.00780192 | $0.00779854 | $0.00789964 | $0.00779854 | - | - |
| Nov-04 2025 | $0.00779854 | $0.00779679 | $0.00780385 | $0.00779752 | - | - |