Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LaCoin (LAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00790846 | $0.00790846 | $0.00791148 | $0.00790959 | - | - |
| Dec-07 2025 | $0.00790922 | $0.00789893 | $0.00791012 | $0.00789916 | - | - |
| Dec-06 2025 | $0.00789783 | $0.00789783 | $0.00790098 | $0.00789899 | - | - |
| Dec-05 2025 | $0.00789978 | $0.00789788 | $0.00790048 | $0.00789802 | - | - |
| Dec-04 2025 | $0.00789893 | $0.00789777 | $0.00799063 | $0.00798977 | - | - |
| Dec-03 2025 | $0.00798959 | $0.00789816 | $0.00798959 | $0.00789984 | - | - |
| Dec-02 2025 | $0.00790026 | $0.00789482 | $0.00799041 | $0.00798914 | - | - |
| Dec-01 2025 | $0.00798914 | $0.00798756 | $0.00799136 | $0.00798916 | - | - |
| Nov-30 2025 | $0.00798884 | $0.00789873 | $0.00799263 | $0.00789961 | - | - |
| Nov-29 2025 | $0.00789961 | $0.00789749 | $0.00790282 | $0.0078988 | - | - |
| Nov-28 2025 | $0.00789907 | $0.00789753 | $0.00798978 | $0.00789753 | - | - |
| Nov-27 2025 | $0.00789832 | $0.00789722 | $0.00790203 | $0.00789781 | - | - |
| Nov-26 2025 | $0.00789901 | $0.00789779 | $0.00798965 | $0.00789809 | - | - |
| Nov-25 2025 | $0.00789838 | $0.0078975 | $0.00790022 | $0.00789756 | - | - |
| Nov-24 2025 | $0.00789906 | $0.00789657 | $0.00789972 | $0.00789657 | - | - |